日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,960 | 12,030 | 12,120 | 11,370 | 151.16K | -0.58% | |
11,960 | 12,030 | 12,120 | 11,370 | 151.16K | -0.58% | |
12,030 | 12,190 | 12,360 | 12,010 | 145.89K | -1.23% | |
12,030 | 12,190 | 12,360 | 12,010 | 145.89K | -1.23% | |
12,180 | 12,020 | 12,310 | 12,000 | 213.64K | +1.84% | |
12,180 | 12,020 | 12,310 | 12,000 | 213.64K | +1.84% | |
11,960 | 11,870 | 11,960 | 11,720 | 141.40K | +0.76% | |
11,960 | 11,870 | 11,960 | 11,720 | 141.40K | +0.76% | |
11,870 | 11,900 | 12,060 | 11,870 | 125.81K | -0.42% | |
11,870 | 11,900 | 12,060 | 11,870 | 125.81K | -0.42% | |
11,920 | 11,970 | 12,040 | 11,760 | 114.55K | -0.42% | |
11,920 | 11,970 | 12,040 | 11,760 | 114.55K | -0.42% | |
11,970 | 12,120 | 12,120 | 11,920 | 194.23K | +0.25% | |
11,970 | 12,120 | 12,120 | 11,920 | 194.23K | +0.25% | |
11,940 | 11,800 | 12,180 | 11,770 | 342.82K | +2.14% | |
11,940 | 11,800 | 12,180 | 11,770 | 342.82K | +2.14% | |
11,690 | 11,610 | 11,780 | 11,530 | 236.69K | +1.21% | |
11,690 | 11,610 | 11,780 | 11,530 | 236.69K | +1.21% | |
11,550 | 11,660 | 11,920 | 11,200 | 455.74K | 0.00% | |
11,550 | 11,660 | 11,920 | 11,200 | 455.74K | 0.00% | |
11,550 | 11,390 | 11,740 | 11,380 | 287.77K | +1.49% | |
11,550 | 11,390 | 11,740 | 11,380 | 287.77K | +1.49% | |
11,380 | 11,820 | 12,150 | 11,380 | 498.16K | -4.85% | |
11,380 | 11,820 | 12,150 | 11,380 | 498.16K | -4.37% | |
11,900 | 12,000 | 12,480 | 11,870 | 588.90K | -2.38% | |
12,190 | 12,200 | 12,950 | 11,980 | 884.42K | -1.77% | |
12,410 | 13,140 | 13,170 | 12,410 | 1.12M | -4.39% | |
12,980 | 12,820 | 13,750 | 12,820 | 1.76M | +1.25% | |
12,820 | 12,770 | 14,890 | 12,550 | 7.35M | -4.11% | |
13,370 | 12,050 | 14,930 | 12,050 | 14.17M | +11.05% |