日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27,350 | 27,450 | 27,450 | 27,050 | 0.70K | +0.55% | |
27,350 | 27,450 | 27,450 | 27,050 | 0.70K | +0.55% | |
27,200 | 27,700 | 27,750 | 27,050 | 0.64K | -1.09% | |
27,200 | 27,700 | 27,750 | 27,050 | 0.64K | -1.09% | |
27,500 | 26,750 | 27,550 | 26,750 | 4.40K | +2.42% | |
27,500 | 26,750 | 27,550 | 26,750 | 4.40K | +2.42% | |
26,850 | 26,650 | 26,850 | 26,300 | 1.47K | +1.90% | |
26,850 | 26,650 | 26,850 | 26,300 | 1.47K | +1.90% | |
26,350 | 26,300 | 26,500 | 26,200 | 0.76K | +0.19% | |
26,350 | 26,300 | 26,500 | 26,200 | 0.76K | +0.19% | |
26,300 | 26,300 | 26,450 | 26,200 | 0.39K | -0.38% | |
26,300 | 26,300 | 26,450 | 26,200 | 0.39K | -0.38% | |
26,400 | 26,400 | 26,600 | 26,100 | 0.74K | +0.19% | |
26,400 | 26,400 | 26,600 | 26,100 | 0.74K | +0.19% | |
26,350 | 26,600 | 26,600 | 25,950 | 0.88K | -0.38% | |
26,350 | 26,600 | 26,600 | 25,950 | 0.88K | -0.38% | |
26,450 | 25,850 | 26,500 | 25,850 | 3.89K | +2.52% | |
26,450 | 25,850 | 26,500 | 25,850 | 3.89K | +2.52% | |
25,800 | 26,850 | 26,850 | 25,500 | 6.46K | -1.15% | |
25,800 | 26,850 | 26,850 | 25,500 | 6.46K | -1.15% | |
26,100 | 26,200 | 26,400 | 26,100 | 2.84K | +0.38% | |
26,100 | 26,200 | 26,400 | 26,100 | 2.84K | +0.38% | |
26,000 | 26,450 | 26,450 | 26,000 | 0.97K | -4.94% | |
26,000 | 26,450 | 26,450 | 26,000 | 0.97K | 0.00% | |
26,000 | 26,450 | 26,450 | 25,950 | 5.42K | -1.70% | |
26,450 | 26,750 | 26,800 | 26,450 | 3.56K | -1.12% | |
26,750 | 26,900 | 27,000 | 26,700 | 2.20K | -0.56% | |
26,900 | 27,050 | 27,050 | 26,800 | 4.10K | -0.55% | |
27,050 | 27,000 | 27,100 | 26,900 | 1.51K | 0.00% | |
27,050 | 27,400 | 27,400 | 26,900 | 2.58K | -1.46% |