日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5450 | 0.5460 | 0.5460 | 0.5450 | 50.00K | -0.18% | |
0.5460 | 0.5460 | 0.5460 | 0.5460 | 850.00K | +0.18% | |
0.5450 | 0.5460 | 0.5460 | 0.5450 | 350.00K | +0.74% | |
0.5410 | 0.5400 | 0.5410 | 0.5400 | 710.00K | +0.19% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 10.00K | 0.00% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 170.00K | 0.00% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 10.00K | 0.00% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 60.00K | 0.00% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 10.00K | 0.00% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 10.00K | 0.00% | |
0.5400 | 0.5400 | 0.5400 | 0.5400 | 10.00K | +0.75% | |
0.5360 | 0.5400 | 0.5400 | 0.5360 | 310.00K | +2.10% | |
0.5250 | 0.5250 | 0.5250 | 0.5250 | 300.00K | -0.38% | |
0.5270 | 0.5270 | 0.5270 | 0.5270 | 40.00K | 0.00% | |
0.5270 | 0.5270 | 0.5270 | 0.5270 | 10.00K | 0.00% | |
0.5270 | 0.5270 | 0.5270 | 0.5270 | 30.00K | -0.57% | |
0.5300 | 0.5290 | 0.5350 | 0.5290 | 680.00K | +0.19% | |
0.5290 | 0.5280 | 0.5290 | 0.5280 | 30.00K | -0.19% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 60.00K | +1.92% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 10.00K | +4.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 10.00K | +9.17% | |
0.4580 | 0.4580 | 0.4580 | 0.4580 | 10.00K | +1.78% | |
0.4500 | 0.4000 | 0.4500 | 0.4000 | 170.00K | -17.13% | |
0.5430 | 0.5430 | 0.5430 | 0.5430 | 10.00K | 0.00% | |
0.5430 | 0.5430 | 0.5430 | 0.5430 | 110.00K | 0.00% | |
0.5430 | 0.5430 | 0.5430 | 0.5430 | 630.00K | -0.37% | |
0.5450 | 0.5450 | 0.5450 | 0.5450 | 2.30M | +0.18% | |
0.5440 | 0.5440 | 0.5440 | 0.5440 | 120.00K | -0.37% | |
0.5460 | 0.5430 | 0.5460 | 0.5430 | 260.00K | +0.55% | |
0.5430 | 0.5430 | 0.5430 | 0.5430 | 70.00K | -0.37% |