日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28.212 | 28.595 | 28.595 | 28.010 | 48.45K | -2.25% | |
28.860 | 29.780 | 29.780 | 28.530 | 924.22K | -4.29% | |
30.155 | 29.550 | 30.735 | 29.140 | 547.33K | +5.09% | |
28.695 | 29.210 | 29.210 | 28.240 | 1.08M | -1.90% | |
29.250 | 29.500 | 29.500 | 28.695 | 472.87K | -0.44% | |
29.380 | 28.550 | 29.550 | 28.360 | 366.32K | +3.85% | |
28.290 | 29.995 | 30.030 | 27.745 | 585.27K | -5.86% | |
30.050 | 29.540 | 30.120 | 29.150 | 197.20K | +3.19% | |
29.120 | 29.160 | 29.455 | 28.900 | 380.04K | +0.28% | |
29.040 | 29.940 | 29.940 | 28.680 | 240.64K | -1.86% | |
29.590 | 30.030 | 30.030 | 29.010 | 467.25K | -1.82% | |
30.140 | 29.905 | 30.160 | 29.350 | 378.32K | +0.53% | |
29.980 | 30.655 | 30.700 | 29.510 | 350.74K | -0.46% | |
30.120 | 29.930 | 31.220 | 29.880 | 352.22K | +0.94% | |
29.840 | 28.661 | 29.870 | 28.590 | 293.76K | +4.89% | |
28.450 | 29.430 | 29.430 | 28.390 | 302.59K | -3.07% | |
29.350 | 29.990 | 30.530 | 29.215 | 417.83K | -1.81% | |
29.890 | 30.060 | 30.225 | 29.670 | 191.09K | +0.07% | |
29.870 | 30.688 | 30.992 | 29.350 | 551.42K | -2.86% | |
30.750 | 33.480 | 33.560 | 30.545 | 386.11K | -6.79% | |
32.990 | 31.790 | 33.560 | 31.685 | 455.42K | +3.61% | |
31.840 | 31.880 | 33.263 | 31.720 | 654.98K | +1.40% | |
31.400 | 31.239 | 31.750 | 30.870 | 408.34K | +1.82% | |
30.840 | 30.970 | 31.020 | 30.500 | 205.32K | +0.85% | |
30.580 | 30.319 | 30.980 | 30.054 | 564.39K | -1.92% | |
31.180 | 31.310 | 31.740 | 31.100 | 102.70K | -1.02% | |
31.500 | 31.270 | 31.760 | 31.074 | 430.50K | -1.22% | |
31.890 | 30.705 | 32.130 | 30.545 | 413.77K | +5.04% | |
30.360 | 30.880 | 31.220 | 29.266 | 318.60K | -0.62% | |
30.550 | 30.750 | 30.910 | 29.650 | 238.35K | +8.29% |