日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9.0500 | 8.8000 | 9.0500 | 8.8000 | 1.00K | +4.62% | |
9.0500 | 8.8000 | 9.0500 | 8.8000 | 1.00K | +4.62% | |
8.6500 | 8.6000 | 8.7000 | 8.6000 | 4.82K | +1.53% | |
8.6500 | 8.6000 | 8.7000 | 8.6000 | 4.82K | +1.53% | |
8.5200 | 8.5200 | 8.5200 | 8.5200 | 1.00K | -0.93% | |
8.5200 | 8.5200 | 8.5200 | 8.5200 | 1.00K | -0.93% | |
8.6000 | 8.6000 | 8.6000 | 8.6000 | 1.00K | +1.18% | |
8.6000 | 8.6000 | 8.6000 | 8.6000 | 1.00K | +1.18% | |
8.5000 | 8.5000 | 8.5000 | 8.4600 | 3.06K | 0.00% | |
8.5000 | 8.5000 | 8.5000 | 8.4600 | 3.06K | 0.00% | |
8.5000 | 8.5200 | 8.6500 | 8.5000 | 8.55K | -0.23% | |
8.5000 | 8.5200 | 8.6500 | 8.5000 | 8.55K | -0.23% | |
8.5200 | 7.9900 | 8.6000 | 7.9900 | 12.75K | +6.63% | |
8.5200 | 7.9900 | 8.6000 | 7.9900 | 12.75K | +6.63% | |
7.9900 | 7.0000 | 7.9900 | 7.0000 | 3.33K | +21.80% | |
7.9900 | 7.0000 | 7.9900 | 7.0000 | 3.33K | +21.80% | |
6.5600 | 7.2500 | 7.2500 | 6.5600 | 1.00K | -12.53% | |
6.5600 | 7.2500 | 7.2500 | 6.5600 | 1.00K | -12.53% | |
7.5000 | 6.7300 | 7.5000 | 6.7300 | 1.76K | +16.82% | |
7.5000 | 6.7300 | 7.5000 | 6.7300 | 1.76K | +16.82% | |
6.4200 | 6.4000 | 6.4200 | 6.4000 | 1.13K | +3.05% | |
6.4200 | 6.4000 | 6.4200 | 6.4000 | 1.13K | +3.05% | |
6.2300 | 6.2300 | 6.2300 | 6.2300 | 1.09K | -1.27% | |
6.2300 | 6.2300 | 6.2300 | 6.2300 | 1.09K | -1.27% | |
6.3100 | 6.3100 | 6.3100 | 6.3100 | 0.10K | +2.44% | |
6.3100 | 6.3100 | 6.3100 | 6.3100 | 0.10K | +2.44% | |
6.1600 | 6.7300 | 6.7300 | 5.9800 | 2.00K | -8.47% | |
6.7300 | 6.0000 | 6.7300 | 6.0000 | 4.04K | +12.17% | |
6.0000 | 5.6500 | 6.0000 | 5.6500 | 5.10K | -1.96% | |
6.1200 | 6.1200 | 6.1200 | 6.1200 | 1.00K | -32.38% |