日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.4800 | 2.5600 | 2.4800 | 2.4800 | 0.20K | -3.12% | |
2.4800 | 2.5600 | 2.4800 | 2.4800 | 0.20K | -3.12% | |
2.5600 | 2.6200 | 2.6200 | 2.5600 | 1.75K | -1.54% | |
2.5600 | 2.6200 | 2.6200 | 2.5600 | 1.75K | -1.54% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.25K | +0.78% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.25K | +0.78% | |
2.5800 | 2.8000 | 2.8000 | 2.5800 | 1.01K | +0.78% | |
2.5800 | 2.8000 | 2.8000 | 2.5800 | 1.01K | +0.78% | |
2.5600 | 2.5600 | 2.5600 | 2.5600 | 0.24K | 0.00% | |
2.5600 | 2.5600 | 2.5600 | 2.5600 | 0.24K | 0.00% | |
2.5600 | 2.5600 | 2.5600 | 2.5600 | 0.02K | 0.00% | |
2.5600 | 2.5600 | 2.5600 | 2.5600 | 0.02K | 0.00% | |
2.5600 | 2.5400 | 2.6400 | 2.5400 | 1.39K | +1.59% | |
2.5600 | 2.5400 | 2.6400 | 2.5400 | 1.39K | +1.59% | |
2.5200 | 2.6800 | 2.6800 | 2.4800 | 2.07K | -10.00% | |
2.5200 | 2.6800 | 2.6800 | 2.4800 | 2.07K | -10.00% | |
2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.02K | 0.00% | |
2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.02K | 0.00% | |
2.8000 | 2.7800 | 2.8000 | 2.7800 | 1.74K | +2.94% | |
2.8000 | 2.7800 | 2.8000 | 2.7800 | 1.74K | +2.94% | |
2.7200 | 2.5200 | 2.7200 | 2.5200 | 1.91K | +13.33% | |
2.7200 | 2.5200 | 2.7200 | 2.5200 | 1.91K | +13.33% | |
2.4000 | 2.4800 | 2.4000 | 2.4000 | 1.50K | -3.23% | |
2.4000 | 2.4800 | 2.4000 | 2.4000 | 1.50K | -2.44% | |
2.4600 | 2.5000 | 2.5000 | 2.4600 | 0.81K | -2.38% | |
2.5200 | 2.6000 | 2.6000 | 2.5000 | 0.70K | 0.00% | |
2.5200 | 2.4800 | 2.5200 | 2.4800 | 0.85K | +1.61% | |
2.4800 | 2.5600 | 2.6600 | 2.4800 | 0.25K | -6.06% | |
2.6400 | 2.6400 | 2.6400 | 2.6400 | 0.04K | -0.75% | |
2.6600 | 2.6600 | 2.6600 | 2.5400 | 0.77K | 0.00% |