中旗新材 (001212)

深圳
30.45
-0.58(-1.87%)
  • :
    12,986,624
  • 卖价/买价:
    30.45/30.46
  • 当日幅度:
    29.71 - 32.30
今天交易量异常

中旗新材的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

001212历史数据

时间范围:
每日
2022-11-02 - 2022-12-02
30.4531.4032.1929.7312.99M-1.87%
31.0328.2931.0328.295.94M+10.00%
28.2128.4928.8428.011.56M-1.02%
28.5027.9928.6827.991.60M+2.85%
27.7127.3027.8827.00949.85K-0.25%
27.7828.8028.8027.781.33M-2.73%
28.5628.3529.4728.352.04M+0.92%
28.3027.9028.3227.241.64M+1.43%
27.9027.7828.7027.782.37M+0.07%
27.8828.5728.5727.672.56M-2.89%
28.7129.3729.3728.601.39M-1.71%
29.2129.1029.3128.501.34M+0.38%
29.1028.9129.2828.581.39M+0.41%
28.9828.7129.1028.531.13M+1.22%
28.6329.0829.6028.522.01M-0.56%
28.7929.7229.7228.701.43M-0.79%
29.0229.3929.3928.851.30M-1.23%
29.3829.3929.5729.011.40M-0.03%
29.3928.8229.7028.732.15M+1.45%
28.9728.6829.2428.101.62M+0.94%
28.7028.3328.8828.102.40M+1.52%
28.2727.5128.3527.181.76M+2.06%
27.7026.8227.8626.501.76M+3.47%
最高: 32.19最低: 26.50差价: 5.69平均: 28.75涨跌幅: 13.75