中材科技 (002080)

深圳
24.14
-0.43(-1.75%)
  • :
    13,562,177
  • 卖价/买价:
    24.13/24.14
  • 当日幅度:
    24.00 - 24.34

002080历史数据

时间范围:
每日
2022-11-07 - 2022-12-06
24.1424.2524.3424.0013.56M-1.75%
24.5724.6924.7724.0116.25M+1.03%
24.3223.6424.6323.5021.04M+2.92%
23.6323.4824.1823.4016.89M+1.50%
23.2823.4023.4122.8214.24M-0.85%
23.4823.0923.8523.0820.74M+1.03%
23.2422.4123.4022.2425.73M+2.47%
22.6822.8323.1622.5016.83M+0.35%
22.6023.2523.4022.5617.75M-2.25%
23.1223.1023.5722.7919.03M-0.94%
23.3422.5924.0022.4644.01M+3.32%
22.5921.1722.8820.9831.85M+6.26%
21.2620.8021.8020.4524.20M+2.56%
20.7320.9020.9720.4312.19M-1.24%
20.9921.0521.3020.8816.38M-0.14%
21.0219.5821.0619.5525.03M+6.16%
19.8020.2020.8319.7719.98M-1.20%
20.0419.9620.3119.6023.66M+4.10%
19.2519.4519.5319.2010.29M-1.79%
19.6019.8020.1419.5912.87M-1.41%
19.8819.7519.9319.4117.13M+0.56%
19.7719.1419.9119.0323.99M+3.89%
最高: 24.77最低: 19.03差价: 5.74平均: 21.97涨跌幅: 26.85
  • 往上行
    0