日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.6399 | 2.1101 | 5.4400 | 2.1000 | 4.02M | +101.73% | |
2.3000 | 2.1800 | 2.3000 | 2.0400 | 40.18K | +0.48% | |
2.2889 | 2.3800 | 2.5900 | 2.1601 | 59.69K | -0.05% | |
2.2900 | 1.8900 | 2.6700 | 1.8900 | 261.13K | +18.65% | |
1.9300 | 1.9700 | 1.9700 | 1.9000 | 12.58K | +1.58% | |
1.9000 | 1.9700 | 2.0800 | 1.8900 | 46.83K | -7.32% | |
2.0500 | 2.0900 | 2.1000 | 2.0300 | 15.21K | -3.30% | |
2.1200 | 2.0100 | 2.1800 | 1.9800 | 96.46K | +4.43% | |
2.0300 | 2.1400 | 2.1500 | 2.0131 | 28.22K | -3.33% | |
2.1000 | 2.1200 | 2.1400 | 2.0620 | 3.56K | -1.87% | |
2.1400 | 2.1600 | 2.1600 | 1.9700 | 33.25K | +0.47% | |
2.1299 | 2.1300 | 2.1300 | 2.0500 | 29.57K | +3.39% | |
2.0600 | 2.0200 | 2.0900 | 1.9900 | 22.85K | +1.98% | |
2.0200 | 2.1200 | 2.1200 | 1.9000 | 17.07K | -3.35% | |
2.0900 | 2.0301 | 2.2000 | 2.0300 | 9.52K | -0.48% | |
2.1000 | 2.0200 | 2.1098 | 1.9600 | 26.14K | +6.60% | |
1.9700 | 1.9500 | 2.2400 | 1.8500 | 40.46K | +3.30% | |
1.9071 | 1.9700 | 1.9700 | 1.7972 | 28.05K | -1.19% | |
1.9300 | 1.8537 | 1.9600 | 1.8537 | 21.79K | +1.05% | |
1.9100 | 1.9500 | 1.9523 | 1.9100 | 1.32K | 0.00% | |
1.9100 | 2.0200 | 2.0400 | 1.8100 | 21.63K | -6.37% | |
2.0399 | 2.0200 | 2.0749 | 2.0200 | 8.54K | +0.99% | |
2.0200 | 2.0100 | 2.0600 | 2.0100 | 4.87K | 0.00% | |
2.0200 | 2.1600 | 2.1600 | 2.0200 | 21.09K | -4.72% | |
2.1200 | 2.0900 | 2.1300 | 2.0300 | 14.61K | +2.42% | |
2.0700 | 2.0531 | 2.1110 | 2.0531 | 3.17K | +0.49% | |
2.0600 | 2.1900 | 2.1900 | 2.0300 | 26.86K | -6.79% | |
2.2100 | 2.3100 | 2.3600 | 2.2100 | 22.66K | -2.21% | |
2.2600 | 2.2500 | 2.3400 | 2.2100 | 18.35K | -0.78% | |
2.2777 | 2.2678 | 2.3100 | 2.1700 | 29.46K | -50.91% |