中颖电子 (300327)

深圳
30.71
+0.28(+0.92%)
  • :
    6,612,383
  • 卖价/买价:
    30.71/30.74
  • 当日幅度:
    29.96 - 30.95

300327历史数据

时间范围:
每日
2023-05-04 - 2023-06-01
30.7130.2830.9529.966.61M+0.92%
30.4330.7230.9129.947.15M-1.17%
30.7931.9031.9030.228.47M-3.93%
32.0531.5132.2031.515.99M+1.97%
31.4331.7531.7631.273.29M-0.51%
31.5931.2031.7531.043.03M+0.61%
31.4031.2631.8430.903.50M+0.32%
31.3031.5331.8831.303.35M-1.26%
31.7031.9732.0431.154.61M-0.31%
31.8030.6032.3530.5310.10M+4.16%
30.5331.0531.1530.334.37M-1.52%
31.0030.7631.1530.594.83M+0.68%
30.7930.8331.1630.453.93M-0.16%
30.8430.5730.9130.164.00M+0.92%
30.5631.0231.4530.534.22M-1.48%
31.0231.3931.6830.913.84M-0.45%
31.1631.6331.6930.765.49M-1.33%
31.5831.9532.3331.396.10M-1.47%
32.0532.9432.9831.928.81M-2.88%
33.0033.9534.1732.855.02M-2.45%
33.8333.5234.0833.134.68M-0.35%
最高: 34.17最低: 29.94差价: 4.23平均: 31.41涨跌幅: -9.54