日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.01K | -74.94% | |
0.3990 | 0.1600 | 0.3990 | 0.1600 | 1.57K | +99.50% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 2.50K | +525.00% | |
0.0320 | 0.4000 | 0.4000 | 0.0320 | 4.63K | -89.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.30K | +20.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.15K | -28.57% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.10K | +75.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 1.22K | -9.09% | |
0.2200 | 0.0400 | 0.4000 | 0.0400 | 20.81K | +516.25% | |
0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.20K | -64.30% | |
0.1000 | 0.1750 | 0.2000 | 0.1000 | 7.67K | -42.86% | |
0.1750 | 0.1750 | 0.1750 | 0.1750 | 1.10K | 0.00% | |
0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.18K | -24.11% | |
0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.70K | 0.00% | |
0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.25K | -0.60% | |
0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.15K | 0.00% | |
0.2320 | 0.3500 | 0.3500 | 0.2320 | 0.65K | -33.71% | |
0.3500 | 0.2700 | 0.3500 | 0.2503 | 1.50K | +29.63% | |
0.2700 | 0.2700 | 0.2700 | 0.2306 | 2.08K | +16.38% | |
0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.52K | -42.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.10K | +65.29% | |
0.2420 | 0.2320 | 0.4000 | 0.2320 | 1.70K | -12.00% | |
0.2750 | 0.3500 | 0.4000 | 0.2750 | 0.53K | -15.38% | |
0.3250 | 0.3250 | 0.3250 | 0.3250 | 1.00K | -12.16% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | +13.85% | ||
0.3250 | 0.3999 | 0.3999 | 0.3250 | 8.80K | +9.06% | |
0.2980 | 0.3999 | 0.3999 | 0.2980 | 1.05K | +41.90% | |
0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.60K | +5.00% | |
0.2000 | 0.1900 | 0.2000 | 0.1900 | 0.37K | -5.66% | |
0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.15K | +112.00% |