日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.090 | 5.090 | 5.090 | 5.090 | 50.00K | 0.00% | |
5.090 | 5.070 | 5.090 | 5.070 | 350.00K | 0.00% | |
5.090 | 5.090 | 5.090 | 5.090 | 425.00K | +2.00% | |
4.990 | 4.990 | 4.990 | 4.900 | 875.00K | -0.60% | |
5.020 | 5.050 | 5.070 | 5.050 | 425.00K | -0.79% | |
5.060 | 5.040 | 5.060 | 5.040 | 150.00K | +0.40% | |
5.040 | 5.030 | 5.040 | 5.030 | 75.00K | +0.20% | |
5.030 | 5.000 | 5.030 | 4.800 | 475.00K | +0.60% | |
5.000 | 5.000 | 5.020 | 5.000 | 650.00K | +0.20% | |
4.990 | 4.800 | 5.000 | 4.800 | 825.00K | +0.81% | |
4.950 | 4.700 | 4.950 | 4.700 | 2.05M | +3.12% | |
4.800 | 4.500 | 4.800 | 4.500 | 625.00K | +6.67% | |
4.500 | 4.200 | 4.500 | 4.200 | 275.00K | 0.00% | |
4.500 | 4.420 | 4.500 | 4.420 | 3.43M | +1.81% | |
4.420 | 4.300 | 4.420 | 4.300 | 900.00K | +2.31% | |
4.320 | 4.200 | 4.320 | 4.200 | 150.23K | -2.26% | |
4.420 | 4.310 | 4.420 | 4.300 | 2.78M | +0.45% | |
4.400 | 4.380 | 4.400 | 4.380 | 550.00K | -79.91% | |
21.900 | 21.800 | 21.900 | 21.800 | 110.00K | +0.69% | |
21.750 | 21.750 | 21.750 | 21.750 | 25.00K | -0.23% | |
21.800 | 21.450 | 21.800 | 21.450 | 215.00K | +0.46% | |
21.700 | 21.600 | 21.700 | 21.600 | 55.00K | +0.46% | |
21.600 | 21.600 | 21.600 | 21.600 | 10.00K | 0.00% | |
21.600 | 21.500 | 21.600 | 21.500 | 55.00K | 0.00% | |
21.600 | 21.500 | 21.600 | 21.000 | 210.00K | +0.47% | |
21.500 | 21.600 | 21.600 | 21.500 | 150.00K | -0.46% | |
21.600 | 20.000 | 21.600 | 20.000 | 40.00K | +0.47% | |
21.500 | 21.400 | 21.500 | 20.000 | 480.00K | +0.47% | |
21.400 | 21.100 | 21.400 | 20.500 | 80.00K | +1.42% | |
21.100 | 21.000 | 21.100 | 21.000 | 100.00K | +314.54% |