日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
105.58 | 109.36 | 109.36 | 105.58 | 3.48K | -0.40% | |
105.58 | 109.36 | 109.36 | 105.58 | 3.48K | -0.40% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.77K | +1.05% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.77K | +1.05% | |
104.90 | 104.66 | 104.90 | 104.66 | 2.36K | -0.63% | |
104.90 | 104.66 | 104.90 | 104.66 | 2.36K | -0.63% | |
105.57 | 105.57 | 105.57 | 105.57 | 0.96K | +0.73% | |
105.57 | 105.57 | 105.57 | 105.57 | 0.96K | +0.73% | |
104.81 | 104.67 | 104.81 | 104.67 | 2.03K | +0.02% | |
104.81 | 104.67 | 104.81 | 104.67 | 2.03K | +0.02% | |
104.79 | 104.78 | 104.95 | 104.54 | 2.96K | -0.87% | |
104.79 | 104.78 | 104.95 | 104.54 | 2.96K | -0.87% | |
105.71 | 105.71 | 105.71 | 105.71 | 1.42K | -0.40% | |
105.71 | 105.71 | 105.71 | 105.71 | 1.42K | -0.40% | |
106.13 | 103.56 | 106.13 | 103.56 | 1.11K | +0.59% | |
106.13 | 103.56 | 106.13 | 103.56 | 1.11K | +0.59% | |
105.51 | 104.51 | 105.51 | 104.51 | 0.74K | -0.12% | |
105.51 | 104.51 | 105.51 | 104.51 | 0.74K | -0.12% | |
105.64 | 105.26 | 105.64 | 105.26 | 3.13K | -0.70% | |
105.64 | 105.26 | 105.64 | 105.26 | 3.13K | -0.70% | |
106.38 | 106.60 | 106.60 | 106.38 | 0.84K | -1.14% | |
106.38 | 106.60 | 106.60 | 106.38 | 0.84K | -1.14% | |
107.61 | 107.43 | 107.61 | 107.43 | 0.92K | +0.60% | |
107.61 | 107.43 | 107.61 | 107.43 | 0.92K | +1.92% | |
106.97 | 106.98 | 106.98 | 106.89 | 1.43K | -0.68% | |
107.70 | 107.43 | 107.70 | 107.43 | 1.17K | +1.37% | |
106.24 | 105.95 | 106.32 | 105.95 | 3.35K | -0.52% | |
106.79 | 106.53 | 106.79 | 106.53 | 2.65K | +0.36% | |
106.41 | 105.96 | 106.41 | 105.96 | 1.12K | -0.22% | |
106.64 | 106.80 | 106.80 | 106.64 | 1.98K | +2.08% |