日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.8400 | 4.6600 | 4.8400 | 4.6600 | 0.60K | +1.85% | |
4.8400 | 4.6600 | 4.8400 | 4.6600 | 0.60K | +1.85% | |
4.7520 | 4.7800 | 4.7800 | 4.7520 | 5.20K | -0.46% | |
4.7520 | 4.7800 | 4.7800 | 4.7520 | 5.20K | -0.46% | |
4.7740 | 4.7740 | 4.7740 | 4.7740 | 0.19K | +1.36% | |
4.7740 | 4.7740 | 4.7740 | 4.7740 | 0.19K | +1.36% | |
4.7100 | 4.7100 | 4.7100 | 4.7100 | 0.19K | +1.25% | |
4.7100 | 4.7100 | 4.7100 | 4.7100 | 0.19K | +1.25% | |
4.6520 | 4.6520 | 4.6520 | 4.6520 | 0.10K | -3.08% | |
4.6520 | 4.6520 | 4.6520 | 4.6520 | 0.10K | -3.08% | |
4.8000 | 4.9100 | 4.9100 | 4.7740 | 34.46K | +4.12% | |
4.8000 | 4.9100 | 4.9100 | 4.7740 | 34.46K | +4.12% | |
4.6100 | 4.6000 | 4.6100 | 4.6000 | 0.62K | -2.74% | |
4.6100 | 4.6000 | 4.6100 | 4.6000 | 0.62K | -2.74% | |
4.7400 | 4.7400 | 4.7400 | 4.7400 | 0.14K | -0.42% | |
4.7400 | 4.7400 | 4.7400 | 4.7400 | 0.14K | -0.42% | |
4.7600 | 4.7600 | 4.7600 | 4.7600 | 0.50K | -1.61% | |
4.7600 | 4.7600 | 4.7600 | 4.7600 | 0.50K | -1.61% | |
4.8380 | 4.7800 | 4.8380 | 4.7800 | 3.10K | +1.64% | |
4.8380 | 4.7800 | 4.8380 | 4.7800 | 3.10K | +1.64% | |
4.7600 | 4.8200 | 4.8200 | 4.6000 | 3.10K | -1.24% | |
4.8198 | 4.8198 | 4.8198 | 4.8198 | 27.03K | +8.07% | |
4.4600 | 4.4600 | 4.4600 | 4.4600 | 3.24K | -4.50% | |
4.6700 | 4.7200 | 4.7200 | 4.6700 | 3.83K | -0.64% | |
4.7000 | 4.6600 | 4.7000 | 4.6600 | 1.74K | -3.29% | |
4.8600 | 4.8600 | 4.8600 | 4.8600 | 0.14K | +3.40% | |
4.7000 | 4.7950 | 4.7950 | 4.7000 | 4.50K | -2.89% | |
4.8400 | 4.8300 | 4.8400 | 4.8300 | 0.40K | -3.78% | |
5.0300 | 5.0925 | 5.0925 | 5.0250 | 0.64K | -6.51% | |
5.3800 | 5.2600 | 5.4000 | 5.2600 | 18.32K | +11.16% |