日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,240.0 | 3,235.0 | 3,270.0 | 3,215.0 | 110.60K | -0.46% | |
3,240.0 | 3,235.0 | 3,270.0 | 3,215.0 | 110.60K | -0.46% | |
3,255.0 | 3,325.0 | 3,325.0 | 3,235.0 | 66.30K | -3.27% | |
3,255.0 | 3,325.0 | 3,325.0 | 3,235.0 | 66.30K | -3.27% | |
3,365.0 | 3,185.0 | 3,380.0 | 3,165.0 | 158.40K | +7.85% | |
3,365.0 | 3,185.0 | 3,380.0 | 3,165.0 | 158.40K | +7.85% | |
3,120.0 | 3,095.0 | 3,160.0 | 3,095.0 | 104.40K | +0.81% | |
3,120.0 | 3,095.0 | 3,160.0 | 3,095.0 | 104.40K | +0.81% | |
3,095.0 | 3,200.0 | 3,215.0 | 3,095.0 | 83.80K | -3.88% | |
3,095.0 | 3,200.0 | 3,215.0 | 3,095.0 | 83.80K | -3.88% | |
3,220.0 | 3,190.0 | 3,240.0 | 3,140.0 | 115.70K | +2.38% | |
3,220.0 | 3,190.0 | 3,240.0 | 3,140.0 | 115.70K | +2.38% | |
3,145.0 | 3,235.0 | 3,250.0 | 3,085.0 | 152.10K | -2.18% | |
3,145.0 | 3,235.0 | 3,250.0 | 3,085.0 | 152.10K | -2.18% | |
3,215.0 | 3,180.0 | 3,250.0 | 3,160.0 | 151.40K | +0.31% | |
3,215.0 | 3,180.0 | 3,250.0 | 3,160.0 | 151.40K | +0.31% | |
3,205.0 | 3,330.0 | 3,365.0 | 3,105.0 | 217.10K | -5.18% | |
3,205.0 | 3,330.0 | 3,365.0 | 3,105.0 | 217.10K | -5.18% | |
3,380.0 | 3,310.0 | 3,395.0 | 3,250.0 | 97.80K | +1.50% | |
3,380.0 | 3,310.0 | 3,395.0 | 3,250.0 | 97.80K | +1.50% | |
3,330.0 | 3,370.0 | 3,415.0 | 3,255.0 | 157.70K | +0.91% | |
3,330.0 | 3,370.0 | 3,415.0 | 3,255.0 | 157.70K | +0.91% | |
3,300.0 | 3,445.0 | 3,445.0 | 3,245.0 | 157.30K | +1.85% | |
3,300.0 | 3,445.0 | 3,445.0 | 3,245.0 | 157.30K | -5.31% | |
3,485.0 | 3,465.0 | 3,500.0 | 3,415.0 | 118.50K | -0.29% | |
3,495.0 | 3,480.0 | 3,535.0 | 3,430.0 | 179.10K | +2.49% | |
3,410.0 | 3,335.0 | 3,425.0 | 3,305.0 | 80.40K | +1.49% | |
3,360.0 | 3,300.0 | 3,380.0 | 3,300.0 | 115.80K | +2.13% | |
3,290.0 | 3,240.0 | 3,290.0 | 3,220.0 | 64.80K | +1.86% | |
3,230.0 | 3,155.0 | 3,245.0 | 3,155.0 | 86.20K | +2.38% |