劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Sinfonia Technology Co Ltd (6507)

日本东京
货币 JPY
免责声明
3,240.0
-15.0(-0.46%)
闭盘

6507历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
3,240.03,235.03,270.03,215.0110.60K-0.46%
3,240.03,235.03,270.03,215.0110.60K-0.46%
3,255.03,325.03,325.03,235.066.30K-3.27%
3,255.03,325.03,325.03,235.066.30K-3.27%
3,365.03,185.03,380.03,165.0158.40K+7.85%
3,365.03,185.03,380.03,165.0158.40K+7.85%
3,120.03,095.03,160.03,095.0104.40K+0.81%
3,120.03,095.03,160.03,095.0104.40K+0.81%
3,095.03,200.03,215.03,095.083.80K-3.88%
3,095.03,200.03,215.03,095.083.80K-3.88%
3,220.03,190.03,240.03,140.0115.70K+2.38%
3,220.03,190.03,240.03,140.0115.70K+2.38%
3,145.03,235.03,250.03,085.0152.10K-2.18%
3,145.03,235.03,250.03,085.0152.10K-2.18%
3,215.03,180.03,250.03,160.0151.40K+0.31%
3,215.03,180.03,250.03,160.0151.40K+0.31%
3,205.03,330.03,365.03,105.0217.10K-5.18%
3,205.03,330.03,365.03,105.0217.10K-5.18%
3,380.03,310.03,395.03,250.097.80K+1.50%
3,380.03,310.03,395.03,250.097.80K+1.50%
3,330.03,370.03,415.03,255.0157.70K+0.91%
3,330.03,370.03,415.03,255.0157.70K+0.91%
3,300.03,445.03,445.03,245.0157.30K+1.85%
3,300.03,445.03,445.03,245.0157.30K-5.31%
3,485.03,465.03,500.03,415.0118.50K-0.29%
3,495.03,480.03,535.03,430.0179.10K+2.49%
3,410.03,335.03,425.03,305.080.40K+1.49%
3,360.03,300.03,380.03,300.0115.80K+2.13%
3,290.03,240.03,290.03,220.064.80K+1.86%
3,230.03,155.03,245.03,155.086.20K+2.38%
最高:
3,535.0
涨跌幅:
2.7
平均:
3,267.0
差价:
450.0
最低:
3,085.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。