日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
410.00 | 410.00 | 410.00 | 410.00 | 0.16K | +2.50% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.00% | ||
400.00 | 400.00 | 400.00 | 400.00 | 0.27K | 0.00% | |
400.00 | 400.00 | 400.00 | 400.00 | 1.00K | 0.00% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.06K | 0.00% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.58K | 0.00% | |
400.00 | 400.00 | 400.00 | 400.00 | 1.85K | 0.00% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.10K | 0.00% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.05K | 0.00% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.03K | -6.98% | |
430.00 | 430.00 | 430.00 | 430.00 | 0.03K | 0.00% | |
430.00 | 430.00 | 430.00 | 430.00 | 0.24K | 0.00% | |
430.00 | 430.00 | 430.00 | 430.00 | 0.04K | +26.84% | |
339.00 | 339.00 | 339.00 | 339.00 | 0.05K | +50.00% | |
226.00 | 226.00 | 226.00 | 226.00 | 1.79K | +2.73% | |
220.00 | 225.00 | 225.00 | 220.00 | 1.90K | -48.77% | |
429.40 | 429.40 | 429.40 | 429.40 | 3.00K | -0.02% | |
429.50 | 429.50 | 429.50 | 429.50 | 0.01K | 0.00% | |
429.50 | 429.50 | 429.50 | 429.50 | 3.30K | -1.60% | |
436.50 | 436.50 | 436.50 | 436.50 | 0.00K | -3.00% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.01K | +25.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.01K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 3.93K | -2.70% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.00K | 0.00% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.04K | 0.00% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.01K | +5.71% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.02K | +16.67% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.01K | +30.43% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.04K | +10.58% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.03K | -49.27% |