日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
226.00 | 230.00 | 234.00 | 226.00 | 1.20M | -0.88% | |
226.00 | 230.00 | 234.00 | 226.00 | 1.20M | -0.88% | |
228.00 | 236.00 | 236.00 | 228.00 | 1.44M | -3.39% | |
228.00 | 236.00 | 236.00 | 228.00 | 1.44M | -3.39% | |
236.00 | 236.00 | 240.00 | 232.00 | 158.70K | 0.00% | |
236.00 | 236.00 | 240.00 | 232.00 | 158.70K | 0.00% | |
236.00 | 236.00 | 236.00 | 230.00 | 757.10K | +1.72% | |
236.00 | 236.00 | 236.00 | 230.00 | 757.10K | +1.72% | |
232.00 | 242.00 | 242.00 | 232.00 | 1.50M | -4.13% | |
232.00 | 242.00 | 242.00 | 232.00 | 1.50M | -4.13% | |
242.00 | 246.00 | 254.00 | 242.00 | 1.94M | -0.82% | |
242.00 | 246.00 | 254.00 | 242.00 | 1.94M | -0.82% | |
244.00 | 246.00 | 250.00 | 244.00 | 779.70K | -1.61% | |
244.00 | 246.00 | 250.00 | 244.00 | 779.70K | -1.61% | |
248.00 | 264.00 | 264.00 | 244.00 | 2.36M | -4.62% | |
248.00 | 264.00 | 264.00 | 244.00 | 2.36M | -4.62% | |
260.00 | 242.00 | 266.00 | 238.00 | 4.54M | +8.33% | |
260.00 | 242.00 | 266.00 | 238.00 | 4.54M | +8.33% | |
240.00 | 228.00 | 242.00 | 226.00 | 2.24M | +5.26% | |
240.00 | 228.00 | 242.00 | 226.00 | 2.24M | +5.26% | |
228.00 | 224.00 | 228.00 | 224.00 | 369.60K | +0.88% | |
228.00 | 224.00 | 228.00 | 224.00 | 369.60K | +0.88% | |
226.00 | 230.00 | 230.00 | 222.00 | 472.70K | -0.88% | |
226.00 | 230.00 | 230.00 | 222.00 | 472.70K | 0.00% | |
228.00 | 230.00 | 230.00 | 224.00 | 552.10K | 0.00% | |
228.00 | 228.00 | 234.00 | 226.00 | 2.70M | 0.00% | |
228.00 | 236.00 | 236.00 | 226.00 | 705.40K | -0.87% | |
230.00 | 236.00 | 238.00 | 228.00 | 1.13M | -1.71% | |
234.00 | 240.00 | 240.00 | 230.00 | 2.48M | -2.50% | |
240.00 | 250.00 | 250.00 | 230.00 | 8.19M | -4.76% |