日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
151.70 | 151.70 | 151.70 | 151.70 | 0.00K | -2.26% | |
151.70 | 151.70 | 151.70 | 151.70 | 0.00K | -2.26% | |
155.20 | 157.70 | 157.80 | 155.20 | 0.01K | -3.84% | |
155.20 | 157.70 | 157.80 | 155.20 | 0.01K | -3.84% | |
161.40 | 161.40 | 161.40 | 161.40 | 0.01K | +1.38% | |
161.40 | 161.40 | 161.40 | 161.40 | 0.01K | +1.38% | |
159.20 | 159.20 | 159.20 | 159.20 | 0.01K | -2.21% | |
159.20 | 159.20 | 159.20 | 159.20 | 0.01K | -2.21% | |
162.80 | 161.60 | 162.80 | 161.60 | 0.01K | -0.12% | |
162.80 | 161.60 | 162.80 | 161.60 | 0.01K | -0.12% | |
163.00 | 159.60 | 163.00 | 159.60 | 0.03K | +3.03% | |
163.00 | 159.60 | 163.00 | 159.60 | 0.03K | +3.03% | |
158.20 | 158.20 | 158.20 | 158.20 | 0.08K | -1.25% | |
158.20 | 158.20 | 158.20 | 158.20 | 0.08K | -1.25% | |
160.20 | 157.20 | 160.20 | 157.20 | 0.10K | +2.56% | |
160.20 | 157.20 | 160.20 | 157.20 | 0.10K | +2.56% | |
156.20 | 156.40 | 156.40 | 155.90 | 0.26K | +2.43% | |
156.20 | 156.40 | 156.40 | 155.90 | 0.26K | +2.43% | |
152.50 | 152.60 | 153.40 | 152.00 | 0.17K | +2.42% | |
152.50 | 152.60 | 153.40 | 152.00 | 0.17K | +2.42% | |
148.90 | 148.70 | 148.90 | 148.70 | 0.04K | 0.00% | |
148.90 | 148.70 | 148.90 | 148.70 | 0.04K | 0.00% | |
148.90 | 148.90 | 148.90 | 148.90 | 0.00K | -0.87% | |
148.90 | 148.90 | 148.90 | 148.90 | 0.00K | -0.87% | |
150.20 | 150.60 | 150.60 | 150.20 | 0.06K | +0.67% | |
150.20 | 150.60 | 150.60 | 150.20 | 0.06K | +0.67% | |
149.20 | 149.20 | 149.20 | 149.20 | 0.00K | -0.53% | |
149.20 | 149.20 | 149.20 | 149.20 | 0.00K | -0.53% | |
150.00 | 153.70 | 153.70 | 149.30 | 0.07K | -1.45% | |
150.00 | 153.70 | 153.70 | 149.30 | 0.07K | -1.12% |