日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 600.00K | -66.67% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 100.00K | -72.73% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 8.00K | -94.50% | |
0.0200 | 0.0010 | 0.0200 | 0.0010 | 23.10K | -86.67% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.20K | NaN% | |
0.0008 | 0.0009 | 0.0009 | 0.0007 | 97.65K | +14.29% | |
0.0007 | 0.0011 | 0.0011 | 0.0007 | 65.00K | 0.00% | |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.50K | -65.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 17.60K | -84.62% | |
0.0130 | 0.0140 | 0.0140 | 0.0020 | 33.22K | +519.05% | |
0.0021 | 0.0010 | 0.0150 | 0.0010 | 829.60K | +110.00% | |
0.0010 | 0.0009 | 0.0010 | 0.0007 | 218.14K | 0.00% | |
0.0010 | 0.0008 | 0.0010 | 0.0008 | 0.20K | -9.09% | |
0.0011 | 0.0006 | 0.0011 | 0.0006 | 1.11K | -8.33% | |
0.0012 | 0.0009 | 0.0012 | 0.0006 | 2.96K | +20.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0006 | 117.57K | -9.09% | |
0.0011 | 0.0010 | 0.0018 | 0.0005 | 44.73K | +120.00% | |
0.0005 | 0.0008 | 0.0011 | 0.0004 | 294.87K | -50.00% | |
0.0010 | 0.0001 | 0.0019 | 0.0001 | 318.40K | -9.09% | |
0.0011 | 0.0011 | 0.0011 | 0.0010 | 269.71K | +10.00% | |
0.0010 | 0.0014 | 0.0014 | 0.0010 | 274.93K | -77.27% | |
0.0044 | 0.0044 | 0.0044 | 0.0044 | 8.33K | +214.29% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 140.00K | -6.67% | |
0.0015 | 0.0060 | 0.0060 | 0.0015 | 17.20K | +7.14% | |
0.0014 | 0.0014 | 0.0050 | 0.0014 | 72.86K | -75.44% | |
0.0057 | 0.0057 | 0.0057 | 0.0057 | 8.51K | +32.56% | |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 5.00K | -27.12% | |
0.0059 | 0.0059 | 0.0059 | 0.0059 | 5.00K | NaN% |