日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 25.48K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 40.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 97.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 106.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 7.19M | -50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 26.25K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 9.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 31.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 21.45K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 165.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 20.40K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 13.35K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 43.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 19.28K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 257.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 105.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 96.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 110.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 53.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 90.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 209.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 25.30K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 107.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 57.00K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 21.63K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 80.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 741.00K | +100.00% |