日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 3.00K | +42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 65.18K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 30.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 5.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 30.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.32K | +50.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.50K | -60.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.50K | -28.57% | |
0.1400 | 0.1400 | 0.1400 | 0.1400 | 2.05K | +55.56% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.00K | -59.09% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 4.00K | -45.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.50K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 1.00K | +25.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.50K | -11.11% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.50K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.50K | -29.41% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.56K | +2.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.79K | +25.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 3.81K | -9.09% | |
0.4400 | 0.4500 | 0.4500 | 0.4400 | 36.24K | 0.00% | |
0.4400 | 0.4500 | 0.4500 | 0.4400 | 55.00K | -2.22% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 40.00K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 20.00K | -18.18% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 1.06K | +7.84% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 14.50K | +2.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.50K | -9.09% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 11.00K | -11.29% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 20.11K | NaN% |