日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20.020 | 20.020 | 20.880 | 19.950 | 1.76M | +0.35% | |
20.020 | 20.020 | 20.880 | 19.950 | 1.76M | +0.35% | |
19.950 | 20.380 | 20.380 | 19.760 | 1.10M | -1.24% | |
19.950 | 20.380 | 20.380 | 19.760 | 1.10M | -1.24% | |
20.200 | 20.680 | 20.860 | 19.810 | 1.14M | -0.98% | |
20.200 | 20.680 | 20.860 | 19.810 | 1.14M | -0.98% | |
20.400 | 22.000 | 22.560 | 20.340 | 2.07M | -4.49% | |
20.400 | 22.000 | 22.560 | 20.340 | 2.07M | -4.49% | |
21.360 | 20.880 | 21.800 | 20.360 | 1.92M | +2.20% | |
21.360 | 20.880 | 21.800 | 20.360 | 1.92M | +2.20% | |
20.900 | 21.480 | 21.760 | 20.700 | 1.33M | -2.79% | |
20.900 | 21.480 | 21.760 | 20.700 | 1.33M | -2.79% | |
21.500 | 22.760 | 23.040 | 21.500 | 1.62M | -5.29% | |
21.500 | 22.760 | 23.040 | 21.500 | 1.62M | -5.29% | |
22.700 | 22.920 | 23.360 | 22.000 | 3.77M | +0.09% | |
22.700 | 22.920 | 23.360 | 22.000 | 3.77M | +0.09% | |
22.680 | 20.620 | 22.680 | 20.080 | 5.04M | +9.99% | |
22.680 | 20.620 | 22.680 | 20.080 | 5.04M | +9.99% | |
20.620 | 20.320 | 20.840 | 20.080 | 1.30M | +1.48% | |
20.620 | 20.320 | 20.840 | 20.080 | 1.30M | +1.48% | |
20.320 | 20.520 | 21.620 | 20.260 | 2.33M | 0.00% | |
20.320 | 20.520 | 21.620 | 20.260 | 2.33M | 0.00% | |
20.320 | 20.240 | 20.540 | 19.320 | 1.11M | +0.20% | |
20.320 | 20.240 | 20.540 | 19.320 | 1.11M | +0.20% | |
20.280 | 19.100 | 20.280 | 18.600 | 1.44M | +4.75% | |
20.280 | 19.100 | 20.280 | 18.600 | 1.44M | +1.30% | |
19.360 | 19.000 | 19.380 | 18.320 | 313.89K | +2.81% | |
18.830 | 18.200 | 18.830 | 18.080 | 807.79K | +5.02% | |
17.930 | 17.050 | 18.030 | 17.000 | 518.06K | +4.92% | |
17.090 | 17.360 | 17.800 | 16.920 | 541.73K | -1.56% |