日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0400 | 0.0450 | 0.0450 | 0.0200 | 242.17K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 13.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 3.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 36.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 60.00K | -50.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 10.00K | +60.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 70.00K | +42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 5.00K | -30.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 103.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 40.00K | +16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 45.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.56K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 11.00K | +16.67% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 104.62K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 14.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 6.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 13.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | -30.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 4.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0300 | 14.00K | 0.00% | |
0.0500 | 0.0350 | 0.0500 | 0.0350 | 12.00K | +42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 8.00K | +40.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 60.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 20.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 23.00K | -12.50% |