日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
74,000 | 74,500 | 75,400 | 73,900 | 57.87K | +0.27% | |
74,000 | 74,500 | 75,400 | 73,900 | 57.87K | +0.27% | |
73,800 | 73,400 | 73,800 | 73,100 | 37.93K | 0.00% | |
73,800 | 73,400 | 73,800 | 73,100 | 37.93K | 0.00% | |
73,800 | 74,200 | 74,700 | 73,600 | 59.28K | -0.67% | |
73,800 | 74,200 | 74,700 | 73,600 | 59.28K | -0.67% | |
74,300 | 71,900 | 74,400 | 71,800 | 87.46K | +3.92% | |
74,300 | 71,900 | 74,400 | 71,800 | 87.46K | +3.92% | |
71,500 | 74,500 | 74,700 | 71,300 | 202.10K | -3.51% | |
71,500 | 74,500 | 74,700 | 71,300 | 202.10K | -3.51% | |
74,100 | 74,700 | 75,300 | 74,100 | 52.31K | -1.46% | |
74,100 | 74,700 | 75,300 | 74,100 | 52.31K | -1.46% | |
75,200 | 76,200 | 76,500 | 74,900 | 80.63K | -0.27% | |
75,200 | 76,200 | 76,500 | 74,900 | 80.63K | -0.27% | |
75,400 | 78,200 | 78,600 | 75,400 | 80.85K | -1.44% | |
75,400 | 78,200 | 78,600 | 75,400 | 80.85K | -1.44% | |
76,500 | 75,500 | 76,500 | 75,200 | 53.22K | +0.39% | |
76,500 | 75,500 | 76,500 | 75,200 | 53.22K | +0.39% | |
76,200 | 76,100 | 76,500 | 74,700 | 66.32K | -0.78% | |
76,200 | 76,100 | 76,500 | 74,700 | 66.32K | -0.78% | |
76,800 | 75,800 | 76,800 | 75,100 | 66.18K | +0.52% | |
76,800 | 75,800 | 76,800 | 75,100 | 66.18K | +0.52% | |
76,400 | 74,900 | 76,700 | 74,800 | 59.33K | +3.24% | |
76,400 | 74,900 | 76,700 | 74,800 | 59.33K | +1.73% | |
75,100 | 74,000 | 75,400 | 74,000 | 84.87K | +0.54% | |
74,700 | 75,900 | 76,000 | 74,500 | 89.72K | -2.61% | |
76,700 | 76,700 | 77,300 | 75,900 | 65.71K | +0.92% | |
76,000 | 75,600 | 77,200 | 75,200 | 101.84K | -0.78% | |
76,600 | 80,500 | 81,500 | 76,600 | 273.01K | -5.20% | |
80,800 | 82,400 | 82,500 | 80,400 | 90.09K | -1.34% |