日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,216.950 | 1,216.950 | 1,216.950 | 1,216.950 | 0.01K | -5.38% | |
1,286.120 | 1,286.120 | 1,286.120 | 1,286.120 | 2.07K | +25.08% | |
1,028.250 | 1,028.250 | 1,028.250 | 1,028.250 | 0.02K | -10.12% | |
1,144.000 | 1,163.010 | 1,163.010 | 1,122.000 | 0.46K | -20.45% | |
1,438.000 | 1,438.000 | 1,438.000 | 1,438.000 | 0.23K | -16.64% | |
1,725.000 | 1,725.000 | 1,725.000 | 1,725.000 | 0.05K | -2.54% | |
1,770.000 | 1,770.000 | 1,770.000 | 1,770.000 | 0.68K | -0.73% | |
1,783.000 | 1,783.000 | 1,783.000 | 1,783.000 | 0.68K | +2.29% | |
1,743.000 | 1,743.000 | 1,743.000 | 1,743.000 | 0.62K | -5.27% | |
1,840.000 | 1,840.000 | 1,840.000 | 1,840.000 | 0.62K | -5.64% | |
1,950.000 | 1,950.000 | 1,950.000 | 1,950.000 | 0.05K | +16.42% | |
1,675.000 | 1,675.000 | 1,675.000 | 1,675.000 | 0.08K | -3.40% | |
1,734.000 | 1,734.000 | 1,734.000 | 1,734.000 | 0.39K | +24.17% | |
1,396.500 | 1,340.000 | 1,396.500 | 1,340.000 | 0.30K | -13.53% | |
1,615.000 | 1,630.000 | 1,630.000 | 1,615.000 | 0.06K | -15.80% | |
1,918.000 | 1,918.000 | 1,918.000 | 1,918.000 | 0.05K | -0.36% | |
1,924.900 | 1,975.000 | 1,975.000 | 1,924.900 | 0.15K | -2.54% | |
1,975.000 | 1,975.000 | 1,975.000 | 1,975.000 | 0.06K | +40.29% | |
1,407.800 | 1,407.800 | 1,407.800 | 1,407.800 | 0.11K | -4.56% | |
1,475.000 | 1,475.000 | 1,475.000 | 1,475.000 | 0.05K | +0.10% | |
1,473.560 | 1,473.560 | 1,473.560 | 1,473.560 | 1.43K | +3.35% | |
1,425.840 | 1,425.840 | 1,425.840 | 1,425.840 | 3.46K | -0.50% | |
1,433.000 | 1,437.000 | 1,437.000 | 1,433.000 | 1.62K | -11.65% | |
1,622.000 | 1,622.000 | 1,622.000 | 1,622.000 | 0.05K | +2.79% | |
1,578.000 | 1,578.000 | 1,578.000 | 1,578.000 | 0.80K | +4.78% | |
1,506.000 | 1,520.000 | 1,520.000 | 1,506.000 | 0.87K | +17.88% | |
1,277.560 | 1,277.560 | 1,277.560 | 1,277.560 | 1.61K | +0.25% | |
1,274.380 | 1,274.380 | 1,274.380 | 1,274.380 | 0.69K | +3.31% | |
1,233.500 | 1,233.500 | 1,233.500 | 1,233.500 | 2.86K | -6.94% | |
1,325.450 | 1,325.450 | 1,325.450 | 1,325.450 | 1.11K | +8.92% |