日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.7500 | 5.0000 | 6.0000 | 5.0000 | 35.58K | -23.33% | |
7.5000 | 7.5000 | 7.5000 | 6.0000 | 1.24K | 0.00% | |
7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.00% | ||
7.5000 | 7.7500 | 6.0000 | 6.0000 | 3.00K | -3.23% | |
7.7500 | 7.7500 | 7.7500 | 6.0000 | 0.50K | 0.00% | |
7.7500 | 8.7500 | 7.7500 | 7.0000 | 18.49K | -11.43% | |
8.7500 | 8.7500 | 8.7500 | 8.0000 | 3.00K | 0.00% | |
8.7500 | 8.7500 | 9.0500 | 8.0000 | 12.86K | 0.00% | |
8.7500 | 9.2500 | 9.0000 | 7.0000 | 21.56K | -5.41% | |
9.2500 | 9.5000 | 9.0500 | 9.0000 | 19.29K | -2.63% | |
9.5000 | 10.5000 | 10.5000 | 9.0000 | 134.47K | -48.65% | |
18.5000 | 18.5000 | 18.5000 | 18.5000 | 0.00% | ||
18.5000 | 18.2500 | 18.9000 | 18.5000 | 15.87K | +1.37% | |
18.2500 | 18.2500 | 18.2500 | 18.2500 | 0.00% | ||
18.2500 | 18.2500 | 18.2500 | 17.0000 | 7.79K | 0.00% | |
18.2500 | 18.2500 | 18.2500 | 18.2500 | 0.00% | ||
18.2500 | 18.2500 | 18.2500 | 18.2500 | 0.00% | ||
18.2500 | 18.2500 | 18.2500 | 18.2500 | 0.00% | ||
18.2500 | 18.2500 | 18.2500 | 17.0000 | 1.50K | 0.00% | |
18.2500 | 18.2500 | 18.2500 | 18.2500 | 0.00% | ||
18.2500 | 19.5000 | 18.2500 | 17.0000 | 4.00K | -6.41% | |
19.5000 | 20.5000 | 20.0000 | 19.5000 | 2.50K | -4.88% | |
20.5000 | 20.5000 | 20.5000 | 20.0000 | 2.40K | 0.00% | |
20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.00% | ||
20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.00% | ||
20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.00% | ||
20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.00% | ||
20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.00% | ||
20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.00% | ||
20.5000 | 20.5000 | 20.5000 | 20.0000 | 1.00K | +256.52% |