日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7.4500 | 7.6300 | 7.6300 | 7.4100 | 120.72K | -1.19% | |
7.5400 | 7.3900 | 7.6000 | 7.3700 | 45.29K | +2.03% | |
7.3900 | 7.2700 | 7.3900 | 6.8000 | 99.53K | -3.40% | |
7.6500 | 7.2000 | 7.6500 | 7.1000 | 282.75K | +6.40% | |
7.1900 | 7.9000 | 8.6200 | 7.1500 | 511.26K | -8.12% | |
7.8250 | 7.7000 | 7.9000 | 7.7000 | 23.81K | +1.36% | |
7.7200 | 8.0000 | 8.0000 | 7.7000 | 16.01K | -4.22% | |
8.0600 | 8.1400 | 8.1700 | 8.0600 | 12.63K | -0.25% | |
8.0800 | 8.0900 | 8.3000 | 8.0600 | 21.11K | -0.62% | |
8.1300 | 8.6100 | 8.6200 | 8.0900 | 36.22K | -5.68% | |
8.6200 | 8.6900 | 8.8200 | 8.6100 | 39.22K | +1.06% | |
8.5300 | 8.0750 | 8.7500 | 8.0750 | 75.62K | +6.62% | |
8.0000 | 7.6200 | 8.1500 | 7.6200 | 17.66K | +5.12% | |
7.6100 | 7.3000 | 7.6500 | 7.3000 | 16.58K | +1.74% | |
7.4800 | 7.4000 | 7.4800 | 7.4000 | 6.45K | +0.40% | |
7.4500 | 7.3000 | 7.4600 | 7.3000 | 15.87K | 0.00% | |
7.4500 | 7.4500 | 7.4500 | 7.3900 | 25.02K | 0.00% | |
7.4500 | 7.1600 | 7.4500 | 7.0500 | 25.94K | +4.20% | |
7.1500 | 7.1200 | 7.2000 | 7.0700 | 183.43K | +0.56% | |
7.1100 | 7.0500 | 7.1400 | 7.0500 | 120.72K | -0.56% | |
7.1500 | 7.2100 | 7.2800 | 7.0500 | 49.69K | -1.38% | |
7.2500 | 7.3500 | 7.4000 | 7.2100 | 37.81K | -0.68% | |
7.3000 | 7.0500 | 7.3500 | 7.0200 | 235.80K | +4.58% | |
6.9800 | 7.1650 | 7.1650 | 6.9500 | 35.22K | -1.41% | |
7.0800 | 7.1650 | 7.1750 | 6.9800 | 28.57K | -0.98% | |
7.1500 | 7.1500 | 7.1850 | 7.1000 | 20.14K | +0.99% | |
7.0800 | 7.1500 | 7.1500 | 7.0450 | 43.01K | -0.42% | |
7.1100 | 7.1500 | 7.2200 | 6.8100 | 11.76K | +0.14% | |
7.1000 | 6.7500 | 7.4000 | 6.7200 | 166.83K | +5.97% | |
6.7000 | 6.5900 | 7.0500 | 6.5900 | 111.01K | -10.07% |