日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0736 | 0.0736 | 0.0736 | 0.0736 | 1.00K | +1.38% | |
0.0736 | 0.0736 | 0.0736 | 0.0736 | 1.00K | +1.38% | |
0.0726 | 0.0731 | 0.0731 | 0.0726 | 3.26K | -15.78% | |
0.0726 | 0.0731 | 0.0731 | 0.0726 | 3.26K | -15.78% | |
0.0862 | 0.1099 | 0.1099 | 0.0862 | 0.90K | -12.93% | |
0.0862 | 0.1099 | 0.1099 | 0.0862 | 0.90K | -12.93% | |
0.0990 | 0.0990 | 0.0990 | 0.0990 | 6.00K | +36.55% | |
0.0990 | 0.0990 | 0.0990 | 0.0990 | 6.00K | +36.55% | |
0.0725 | 0.0910 | 0.1000 | 0.0725 | 1.30K | -34.03% | |
0.0725 | 0.0910 | 0.1000 | 0.0725 | 1.30K | -34.03% | |
0.1099 | 0.0721 | 0.1099 | 0.0721 | 2.09K | +52.43% | |
0.1099 | 0.0721 | 0.1099 | 0.0721 | 2.09K | +52.43% | |
0.0721 | 0.0711 | 0.0721 | 0.0711 | 6.80K | 0.00% | |
0.0721 | 0.0711 | 0.0721 | 0.0711 | 6.80K | 0.00% | |
0.0721 | 0.0711 | 0.0721 | 0.0711 | 8.10K | -27.17% | |
0.0721 | 0.0711 | 0.0721 | 0.0711 | 8.10K | -27.17% | |
0.0990 | 0.0990 | 0.0990 | 0.0990 | 2.00K | 0.00% | |
0.0990 | 0.0990 | 0.0990 | 0.0990 | 2.00K | 0.00% | |
0.0990 | 0.0711 | 0.0990 | 0.0711 | 13.45K | 0.00% | |
0.0990 | 0.0711 | 0.0990 | 0.0711 | 13.45K | 0.00% | |
0.0990 | 0.0800 | 0.1000 | 0.0800 | 11.16K | +19.71% | |
0.0990 | 0.0800 | 0.1000 | 0.0800 | 11.16K | +19.71% | |
0.0827 | 0.0711 | 0.1000 | 0.0711 | 2.05K | +14.86% | |
0.0827 | 0.0711 | 0.1000 | 0.0711 | 2.05K | +14.86% | |
0.0720 | 0.0975 | 0.0975 | 0.0720 | 2.10K | -26.15% | |
0.0720 | 0.0975 | 0.0975 | 0.0720 | 2.10K | -26.15% | |
0.0975 | 0.0711 | 0.0975 | 0.0711 | 1.85K | +32.47% | |
0.0975 | 0.0711 | 0.0975 | 0.0711 | 1.85K | +35.42% | |
0.0720 | 0.0711 | 0.0720 | 0.0711 | 0.30K | -20.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0805 | 22.00K | +0.11% |