日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,780.0 | 9,600.0 | 9,900.0 | 9,540.0 | 75.70K | +2.73% | |
9,780.0 | 9,600.0 | 9,900.0 | 9,540.0 | 75.70K | +2.73% | |
9,520.0 | 8,900.0 | 9,520.0 | 8,900.0 | 1.25M | +6.97% | |
9,520.0 | 8,900.0 | 9,520.0 | 8,900.0 | 1.25M | +6.97% | |
8,900.0 | 8,880.0 | 9,310.0 | 8,780.0 | 1.47M | -4.30% | |
8,900.0 | 8,880.0 | 9,310.0 | 8,780.0 | 1.47M | -4.30% | |
9,300.0 | 9,720.0 | 10,200.0 | 9,100.0 | 1.28M | -4.32% | |
9,300.0 | 9,720.0 | 10,200.0 | 9,100.0 | 1.28M | -4.32% | |
9,720.0 | 9,650.0 | 9,720.0 | 9,110.0 | 2.10M | +6.93% | |
9,720.0 | 9,650.0 | 9,720.0 | 9,110.0 | 2.10M | +6.93% | |
9,090.0 | 8,500.0 | 9,090.0 | 8,500.0 | 1.34M | +6.94% | |
9,090.0 | 8,500.0 | 9,090.0 | 8,500.0 | 1.34M | +6.94% | |
8,500.0 | 7,790.0 | 8,570.0 | 7,790.0 | 658.10K | +5.72% | |
8,500.0 | 7,790.0 | 8,570.0 | 7,790.0 | 658.10K | +5.72% | |
8,040.0 | 8,200.0 | 8,320.0 | 7,990.0 | 203.10K | -1.23% | |
8,040.0 | 8,200.0 | 8,320.0 | 7,990.0 | 203.10K | -1.23% | |
8,140.0 | 7,950.0 | 8,250.0 | 7,950.0 | 231.80K | +1.88% | |
8,140.0 | 7,950.0 | 8,250.0 | 7,950.0 | 231.80K | +1.88% | |
7,990.0 | 8,200.0 | 8,200.0 | 7,990.0 | 462.70K | -2.56% | |
7,990.0 | 8,200.0 | 8,200.0 | 7,990.0 | 462.70K | -2.56% | |
8,200.0 | 8,110.0 | 8,420.0 | 8,110.0 | 400.90K | -2.50% | |
8,200.0 | 8,110.0 | 8,420.0 | 8,110.0 | 400.90K | -2.50% | |
8,410.0 | 8,580.0 | 9,000.0 | 8,260.0 | 496.20K | -0.71% | |
8,410.0 | 8,580.0 | 9,000.0 | 8,260.0 | 496.20K | -14.01% | |
8,470.0 | 8,580.0 | 8,580.0 | 8,250.0 | 1.02M | +5.61% | |
8,020.0 | 7,600.0 | 8,020.0 | 7,590.0 | 623.10K | +6.93% | |
7,500.0 | 7,980.0 | 7,980.0 | 7,430.0 | 732.30K | -6.02% | |
7,980.0 | 8,250.0 | 8,350.0 | 7,940.0 | 388.30K | -3.16% | |
8,240.0 | 8,860.0 | 8,860.0 | 8,240.0 | 1.05M | -7.00% | |
8,860.0 | 9,520.0 | 9,520.0 | 8,860.0 | 934.80K | -6.93% |