日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.2450 | 3.2400 | 3.2450 | 3.2400 | 0.90K | +0.15% | |
3.2400 | 3.2400 | 3.2400 | 3.2400 | 0.00% | ||
3.2400 | 3.2300 | 3.2400 | 3.2300 | 70.65K | +0.62% | |
3.2200 | 3.2300 | 3.2300 | 3.2200 | 4.49K | -0.31% | |
3.2300 | 3.2400 | 3.2400 | 3.2000 | 22.57K | -0.31% | |
3.2400 | 3.2450 | 3.2450 | 3.2400 | 24.99K | 0.00% | |
3.2400 | 3.2350 | 3.2500 | 3.2350 | 30.80K | +0.31% | |
3.2300 | 3.2400 | 3.2400 | 3.2300 | 32.55K | 0.00% | |
3.2300 | 3.2400 | 3.2400 | 3.2300 | 6.59K | 0.00% | |
3.2300 | 3.2300 | 3.2300 | 3.2300 | 0.00% | ||
3.2300 | 3.2350 | 3.2350 | 3.2150 | 32.10K | +0.31% | |
3.2200 | 3.2300 | 3.2300 | 3.2200 | 48.65K | -0.31% | |
3.2300 | 3.2300 | 3.2300 | 3.2300 | +0.23% | ||
3.2225 | 3.2200 | 3.2225 | 3.2150 | 30.95K | 0.00% | |
3.2225 | 3.2250 | 3.2250 | 3.2100 | 38.20K | +0.08% | |
3.2200 | 3.2100 | 3.2250 | 3.2050 | 84.40K | +0.62% | |
3.2000 | 3.2100 | 3.2200 | 3.1950 | 60.08K | 0.00% | |
3.2000 | 3.2050 | 3.2100 | 3.1800 | 44.65K | -0.31% | |
3.2100 | 3.1950 | 3.2100 | 3.1950 | 0.50K | +0.31% | |
3.2000 | 3.1900 | 3.2200 | 3.1900 | 86.60K | +0.63% | |
3.1800 | 3.1700 | 3.1800 | 3.1700 | 24.50K | -0.93% | |
3.2100 | 3.2000 | 3.2800 | 3.2000 | 33.95K | +0.63% | |
3.1900 | 3.2000 | 3.2100 | 3.1800 | 59.32K | -0.62% | |
3.2100 | 3.2000 | 3.2400 | 3.2000 | 28.77K | +0.47% | |
3.1950 | 3.2000 | 3.2050 | 3.1950 | 18.70K | +0.31% | |
3.1850 | 3.1900 | 3.2000 | 3.1850 | 38.17K | +0.16% | |
3.1800 | 3.1550 | 3.1908 | 3.1550 | 228.47K | 0.00% | |
3.1800 | 3.1500 | 3.2000 | 3.1500 | 656.56K | +51.43% | |
2.1000 | 2.1000 | 2.1000 | 2.1000 | +11.70% | ||
1.8800 | 1.8500 | 1.8800 | 1.8500 | 0.60K | -42.06% |