药易购 (300937)

深圳
30.88
-0.34(-1.09%)
  • :
    1,363,952
  • 卖价/买价:
    30.87/30.88
  • 当日幅度:
    30.81 - 31.49

300937历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
30.8831.2331.4930.811.36M-1.09%
31.2230.8831.4530.751.51M+1.53%
30.7530.3230.9030.211.13M+0.65%
30.5530.7830.7930.011.21M+0.13%
30.5130.1330.9129.991.27M+1.36%
30.1029.8930.2029.701.17M+0.84%
29.8529.2230.0729.221.29M+2.19%
29.2128.8030.1928.721.78M+0.41%
29.0931.5831.5828.712.81M-7.42%
31.4230.7731.4930.401.26M+2.11%
30.7731.7831.8030.681.58M-3.12%
31.7631.1732.0931.051.74M+1.89%
31.1730.9731.7030.961.07M+0.13%
31.1330.8231.2030.061.42M+0.97%
30.8331.0631.6030.681.33M-0.10%
30.8631.4032.0030.632.08M-2.83%
31.7631.6932.3731.382.26M+0.22%
31.6931.4031.9931.331.85M+1.05%
31.3631.2131.8730.801.54M+0.48%
31.2130.4131.3930.411.58M+1.10%
30.8730.8531.4529.392.66M-0.32%
30.9730.4031.1430.322.25M+2.14%
最高: 32.37最低: 28.71差价: 3.66平均: 30.82涨跌幅: 1.85