达威股份 (300535)

深圳
14.73
+0.01(+0.07%)
  • :
    1,294,835
  • 卖价/买价:
    14.73/14.74
  • 当日幅度:
    14.62 - 14.86

300535历史数据

时间范围:
每日
2023-02-27 - 2023-03-26
14.7314.7614.8614.621.29M+0.07%
14.7214.6414.7414.581.18M+0.27%
14.6814.4414.7014.431.33M+1.73%
14.4314.2114.4414.121.10M+1.48%
14.2214.1514.2613.841.22M+1.14%
14.0614.3314.3514.061.09M-0.07%
14.0714.3014.3014.01973.83K-1.75%
14.3214.0714.4414.071.08M+1.92%
14.0514.3214.4113.931.19M-1.82%
14.3114.5514.7414.241.74M-2.05%
14.6114.6714.6914.501.42M-0.81%
14.7314.4114.7414.321.48M+2.15%
14.4214.0014.4413.941.52M+2.71%
14.0414.4014.4913.982.04M-2.64%
14.4214.5814.7014.361.34M-1.03%
14.5714.7514.9414.541.36M-1.42%
14.7814.7215.0214.641.94M+0.41%
14.7214.6414.7414.541.14M+0.55%
14.6414.4314.6514.321.22M+2.23%
14.3214.5014.5414.311.30M-1.58%
最高: 15.02最低: 13.84差价: 1.18平均: 14.44涨跌幅: 1.24