观想科技 (301213)

深圳
36.04
-0.43(-1.18%)
  • :
    412,214
  • 卖价/买价:
    36.01/36.04
  • 当日幅度:
    35.72 - 36.61

301213历史数据

时间范围:
每日
2022-10-31 - 2022-11-30
36.0436.5936.6135.72412.21K-1.18%
36.4736.2336.7436.05549.73K+0.83%
36.1736.0236.5035.48574.32K-0.36%
36.3037.3837.5536.30637.20K-2.63%
37.2837.9037.9337.18517.81K-1.17%
37.7239.4939.8837.021.14M-4.02%
39.3040.6840.9039.08970.63K-2.96%
40.5040.4541.2639.83952.90K-0.54%
40.7242.0542.4440.571.41M-3.16%
42.0542.1942.6440.861.92M-1.29%
42.6040.2543.6940.253.19M+5.19%
40.5038.5140.5938.181.54M+4.57%
38.7338.6239.0037.76884.05K+0.49%
38.5440.2340.5638.501.59M-2.92%
39.7039.6340.2539.001.08M-1.00%
40.1040.6141.2239.801.05M-1.04%
40.5240.8041.4540.341.51M-2.60%
41.6041.8843.5040.332.67M+3.97%
40.0140.0140.4939.621.42M-0.40%
40.1741.0041.0039.411.75M-1.66%
40.8542.0644.4440.672.85M+1.87%
40.1039.8941.1539.221.70M+1.01%
39.7037.1639.8437.071.87M+7.15%
最高: 44.44最低: 35.48差价: 8.96平均: 39.38涨跌幅: -2.73