日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,700.00 | 15,850.00 | 15,900.00 | 15,650.00 | 74.90K | -0.95% | |
15,700.00 | 15,850.00 | 15,900.00 | 15,650.00 | 74.90K | -0.95% | |
15,850.00 | 15,900.00 | 16,000.00 | 15,850.00 | 68.50K | -0.31% | |
15,850.00 | 15,900.00 | 16,000.00 | 15,850.00 | 68.50K | -0.31% | |
15,900.00 | 15,950.00 | 16,000.00 | 15,800.00 | 77.40K | -0.31% | |
15,900.00 | 15,950.00 | 16,000.00 | 15,800.00 | 77.40K | -0.31% | |
15,950.00 | 15,800.00 | 15,950.00 | 15,700.00 | 96.40K | +0.95% | |
15,950.00 | 15,800.00 | 15,950.00 | 15,700.00 | 96.40K | +0.95% | |
15,800.00 | 16,200.00 | 16,200.00 | 15,700.00 | 72.90K | -0.63% | |
15,800.00 | 16,200.00 | 16,200.00 | 15,700.00 | 72.90K | -0.63% | |
15,900.00 | 15,800.00 | 15,900.00 | 15,750.00 | 96.30K | +0.63% | |
15,900.00 | 15,800.00 | 15,900.00 | 15,750.00 | 96.30K | +0.63% | |
15,800.00 | 15,500.00 | 16,300.00 | 15,500.00 | 121.20K | -2.47% | |
15,800.00 | 15,500.00 | 16,300.00 | 15,500.00 | 121.20K | -2.47% | |
16,200.00 | 16,350.00 | 16,350.00 | 16,000.00 | 125.50K | -0.92% | |
16,200.00 | 16,350.00 | 16,350.00 | 16,000.00 | 125.50K | -0.92% | |
16,350.00 | 16,300.00 | 16,350.00 | 16,250.00 | 143.70K | +0.31% | |
16,350.00 | 16,300.00 | 16,350.00 | 16,250.00 | 143.70K | +0.31% | |
16,300.00 | 16,150.00 | 16,350.00 | 15,950.00 | 145.80K | +0.93% | |
16,300.00 | 16,150.00 | 16,350.00 | 15,950.00 | 145.80K | +0.93% | |
16,150.00 | 16,350.00 | 16,350.00 | 16,000.00 | 129.00K | -1.22% | |
16,150.00 | 16,350.00 | 16,350.00 | 16,000.00 | 129.00K | -1.22% | |
16,350.00 | 16,600.00 | 16,600.00 | 16,250.00 | 113.70K | +4.14% | |
16,350.00 | 16,600.00 | 16,600.00 | 16,250.00 | 113.70K | -1.51% | |
16,600.00 | 16,700.00 | 16,700.00 | 16,400.00 | 186.30K | -0.30% | |
16,650.00 | 16,200.00 | 16,700.00 | 16,150.00 | 310.30K | +2.46% | |
16,250.00 | 17,100.00 | 17,100.00 | 16,000.00 | 241.80K | +1.56% | |
16,000.00 | 17,100.00 | 17,100.00 | 15,950.00 | 108.90K | -0.31% | |
16,050.00 | 15,400.00 | 16,100.00 | 15,400.00 | 143.50K | +0.31% | |
16,000.00 | 16,150.00 | 16,200.00 | 15,900.00 | 115.50K | -1.23% |