日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
438.00 | 360.00 | 438.00 | 276.00 | 1.40K | +28.82% | |
340.00 | 327.00 | 340.00 | 327.00 | 0.30K | +3.98% | |
327.00 | 327.00 | 327.00 | 327.00 | 0.10K | 0.00% | |
327.00 | 282.00 | 327.00 | 277.00 | 0.90K | +29.76% | |
252.00 | 257.00 | 257.00 | 252.00 | 0.50K | -22.94% | |
327.00 | 327.00 | 327.00 | 327.00 | 0.10K | +29.76% | |
252.00 | 252.00 | 252.00 | 252.00 | 0.60K | 0.00% | |
252.00 | 254.00 | 254.00 | 252.00 | 0.20K | -3.08% | |
260.00 | 250.00 | 260.00 | 250.00 | 1.90K | -1.52% | |
264.00 | 260.00 | 264.00 | 260.00 | 0.90K | -12.00% | |
300.00 | 253.00 | 327.00 | 253.00 | 49.00K | +19.05% | |
252.00 | 252.00 | 252.00 | 252.00 | 2.20K | 0.00% | |
252.00 | 252.00 | 253.00 | 252.00 | 1.10K | 0.00% | |
252.00 | 252.00 | 252.00 | 252.00 | 0.30K | 0.00% | |
252.00 | 252.00 | 252.00 | 252.00 | 2.90K | 0.00% | |
252.00 | 252.00 | 252.00 | 252.00 | 1.00K | 0.00% | |
252.00 | 253.00 | 253.00 | 252.00 | 7.10K | -0.40% | |
253.00 | 252.00 | 253.00 | 252.00 | 3.40K | +0.40% | |
252.00 | 253.00 | 253.00 | 252.00 | 0.70K | 0.00% | |
252.00 | 252.00 | 252.00 | 252.00 | 0.10K | 0.00% | |
252.00 | 252.00 | 252.00 | 252.00 | 1.10K | -0.40% | |
253.00 | 252.00 | 253.00 | 252.00 | 1.10K | +0.80% | |
251.00 | 251.00 | 251.00 | 250.00 | 11.80K | 0.00% | |
251.00 | 251.00 | 251.00 | 251.00 | 0.60K | 0.00% | |
251.00 | 251.00 | 251.00 | 251.00 | 4.40K | +0.40% | |
250.00 | 251.00 | 251.00 | 250.00 | 5.60K | -0.40% | |
251.00 | 251.00 | 251.00 | 251.00 | 1.60K | +0.40% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.30K | 0.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.60K | +0.40% | |
249.00 | 249.00 | 249.00 | 249.00 | 1.00K | -43.15% |