日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,973.55 | 2,007.25 | 2,018.25 | 1,936.05 | 80.77K | -1.47% | |
1,973.55 | 2,007.25 | 2,018.25 | 1,936.05 | 80.77K | -1.47% | |
2,003.00 | 2,045.00 | 2,063.95 | 1,974.00 | 111.16K | -2.13% | |
2,003.00 | 2,045.00 | 2,063.95 | 1,974.00 | 111.16K | -2.13% | |
2,046.65 | 2,059.70 | 2,081.55 | 2,027.00 | 59.50K | -0.63% | |
2,046.65 | 2,059.70 | 2,081.55 | 2,027.00 | 59.50K | -0.63% | |
2,059.70 | 2,107.25 | 2,110.90 | 2,035.00 | 88.46K | -1.45% | |
2,059.70 | 2,107.25 | 2,110.90 | 2,035.00 | 88.46K | -1.45% | |
2,089.90 | 2,076.30 | 2,158.00 | 2,065.00 | 157.91K | +1.70% | |
2,089.90 | 2,076.30 | 2,158.00 | 2,065.00 | 157.91K | +1.70% | |
2,054.95 | 2,064.95 | 2,078.20 | 2,036.00 | 65.79K | +0.31% | |
2,054.95 | 2,064.95 | 2,078.20 | 2,036.00 | 65.79K | +0.31% | |
2,048.50 | 2,084.20 | 2,116.35 | 2,037.90 | 74.37K | -0.62% | |
2,048.50 | 2,084.20 | 2,116.35 | 2,037.90 | 74.37K | -0.62% | |
2,061.25 | 2,089.25 | 2,091.25 | 2,040.05 | 68.16K | -0.43% | |
2,061.25 | 2,089.25 | 2,091.25 | 2,040.05 | 68.16K | -0.43% | |
2,070.20 | 2,062.40 | 2,125.00 | 2,055.55 | 94.94K | +1.30% | |
2,070.20 | 2,062.40 | 2,125.00 | 2,055.55 | 94.94K | +1.30% | |
2,043.65 | 1,931.00 | 2,057.55 | 1,931.00 | 94.75K | +0.50% | |
2,043.65 | 1,931.00 | 2,057.55 | 1,931.00 | 94.75K | +0.50% | |
2,033.45 | 2,086.70 | 2,098.50 | 2,025.00 | 135.37K | -0.82% | |
2,033.45 | 2,086.70 | 2,098.50 | 2,025.00 | 135.37K | -0.82% | |
2,050.25 | 2,040.00 | 2,093.00 | 2,027.95 | 89.24K | -0.11% | |
2,050.25 | 2,040.00 | 2,093.00 | 2,027.95 | 89.24K | +3.89% | |
2,052.60 | 2,026.00 | 2,084.30 | 1,988.25 | 149.29K | -1.76% | |
2,089.40 | 2,173.25 | 2,195.00 | 2,071.10 | 196.64K | -3.61% | |
2,167.60 | 2,167.40 | 2,199.00 | 2,144.50 | 121.26K | +0.74% | |
2,151.70 | 2,166.00 | 2,199.00 | 2,108.40 | 151.34K | +0.23% | |
2,146.70 | 2,051.00 | 2,206.00 | 2,044.00 | 484.24K | +5.26% | |
2,039.50 | 2,046.00 | 2,085.00 | 2,029.65 | 80.36K | -1.15% |