日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
128.00 | 128.00 | 128.00 | 128.00 | 0.15K | -4.83% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.15K | -4.83% | |
134.50 | 134.50 | 134.50 | 134.50 | 0.03K | 0.00% | |
134.50 | 134.50 | 134.50 | 134.50 | 0.03K | 0.00% | |
134.50 | 134.50 | 134.50 | 134.50 | 0.00K | 0.00% | |
134.50 | 134.50 | 134.50 | 134.50 | 0.00K | 0.00% | |
134.50 | 134.50 | 134.50 | 134.50 | 0.02K | +4.87% | |
134.50 | 134.50 | 134.50 | 134.50 | 0.02K | +4.87% | |
128.25 | 128.25 | 128.25 | 128.25 | 0.03K | -5.00% | |
128.25 | 128.25 | 128.25 | 128.25 | 0.03K | -5.00% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.01K | -2.77% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.01K | -2.77% | |
138.85 | 137.95 | 139.00 | 133.80 | 0.28K | +0.65% | |
138.85 | 137.95 | 139.00 | 133.80 | 0.28K | +0.65% | |
137.95 | 137.95 | 137.95 | 137.95 | 0.00K | -0.72% | |
137.95 | 137.95 | 137.95 | 137.95 | 0.00K | -0.72% | |
138.95 | 138.90 | 138.95 | 138.00 | 0.15K | +4.47% | |
138.95 | 138.90 | 138.95 | 138.00 | 0.15K | +4.47% | |
133.00 | 129.50 | 134.00 | 125.40 | 0.84K | +0.80% | |
133.00 | 129.50 | 134.00 | 125.40 | 0.84K | +0.80% | |
131.95 | 120.85 | 131.95 | 120.85 | 0.10K | +3.73% | |
127.20 | 127.20 | 127.20 | 127.20 | 0.02K | -4.97% | |
133.85 | 135.00 | 135.00 | 128.25 | 0.16K | -0.85% | |
135.00 | 124.45 | 135.00 | 124.45 | 0.11K | +3.05% | |
131.00 | 131.15 | 131.15 | 130.00 | 0.52K | -0.11% | |
131.15 | 131.15 | 131.15 | 131.15 | 0.07K | +1.00% | |
129.85 | 129.85 | 129.85 | 129.85 | 0.00K | +3.22% | |
125.80 | 125.80 | 125.80 | 125.80 | 0.01K | -2.59% | |
129.15 | 129.15 | 129.15 | 129.15 | 0.03K | -0.04% | |
129.20 | 132.00 | 139.90 | 129.20 | 0.09K | +0.94% |