日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
237.60 | 237.60 | 237.60 | 237.60 | 0.06K | 0.00% | |
237.60 | 237.60 | 237.60 | 237.60 | 0.06K | 0.00% | |
237.60 | 237.60 | 237.60 | 237.60 | 0.70K | 0.00% | |
237.60 | 237.60 | 237.60 | 237.60 | 0.99K | +4.99% | |
226.30 | 226.30 | 226.30 | 226.30 | 2.62K | 0.00% | |
226.30 | 226.30 | 226.30 | 226.30 | 0.50K | 0.00% | |
226.30 | 226.30 | 226.30 | 226.30 | 0.94K | 0.00% | |
226.30 | 226.30 | 226.30 | 226.30 | 0.07K | +4.99% | |
215.55 | 215.55 | 215.55 | 215.55 | 0.10K | 0.00% | |
215.55 | 215.55 | 215.55 | 215.55 | 0.05K | 0.00% | |
215.55 | 215.55 | 215.55 | 215.55 | 0.11K | +4.99% | |
205.30 | 205.30 | 205.30 | 205.30 | 0.00K | 0.00% | |
205.30 | 196.00 | 205.30 | 195.50 | 0.05K | 0.00% | |
205.30 | 195.10 | 205.30 | 195.10 | 0.23K | 0.00% | |
205.30 | 205.30 | 205.30 | 205.30 | 0.13K | +4.99% | |
195.55 | 195.55 | 195.55 | 195.55 | 0.66K | +4.99% | |
186.25 | 205.80 | 205.80 | 186.25 | 0.05K | -4.97% | |
196.00 | 196.00 | 196.00 | 196.00 | 0.03K | 0.00% | |
196.00 | 196.00 | 196.00 | 196.00 | 0.23K | 0.00% | |
196.00 | 195.00 | 196.00 | 195.00 | 0.20K | +0.90% | |
194.25 | 194.25 | 194.25 | 194.25 | 0.51K | 0.00% | |
194.25 | 194.25 | 194.25 | 194.25 | 0.04K | -4.99% | |
204.45 | 204.45 | 204.45 | 204.45 | 0.30K | -0.20% | |
204.85 | 204.95 | 204.95 | 204.50 | 0.30K | -0.05% | |
204.95 | 195.70 | 204.95 | 195.70 | 0.11K | -0.51% | |
206.00 | 206.15 | 206.15 | 206.00 | 0.12K | +4.91% | |
196.35 | 196.35 | 196.35 | 186.55 | 10.10K | 0.00% | |
196.35 | 196.35 | 196.35 | 196.35 | 0.01K | 0.00% | |
196.35 | 196.35 | 196.35 | 196.35 | 0.00K | 0.00% | |
196.35 | 196.35 | 196.35 | 196.35 | 0.02K | -17.36% |