日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
101.50 | 106.80 | 106.80 | 101.50 | 2.77K | -4.96% | |
101.50 | 106.80 | 106.80 | 101.50 | 2.77K | -4.96% | |
106.80 | 109.00 | 109.00 | 106.80 | 20.22K | -2.11% | |
106.80 | 109.00 | 109.00 | 106.80 | 20.22K | -2.11% | |
109.10 | 109.10 | 114.30 | 109.10 | 3.35K | -4.97% | |
109.10 | 109.10 | 114.30 | 109.10 | 3.35K | -4.97% | |
114.80 | 126.00 | 114.85 | 114.80 | 1.13K | -4.97% | |
114.80 | 126.00 | 114.85 | 114.80 | 1.13K | -4.97% | |
120.80 | 126.00 | 127.00 | 120.80 | 2.68K | -4.39% | |
120.80 | 126.00 | 127.00 | 120.80 | 2.68K | -4.39% | |
126.35 | 132.00 | 132.95 | 126.35 | 1.74K | -4.96% | |
132.95 | 128.65 | 133.85 | 132.90 | 9.33K | +4.27% | |
127.50 | 128.65 | 128.65 | 127.00 | 16.89K | +4.04% | |
122.55 | 122.55 | 122.55 | 122.55 | 0.63K | 0.00% | |
122.55 | 122.55 | 122.55 | 122.55 | 5.10K | 0.00% | |
122.55 | 122.55 | 122.55 | 122.55 | 17.86K | 0.00% | |
122.55 | 128.95 | 128.95 | 122.55 | 11.22K | -4.96% | |
128.95 | 130.15 | 130.15 | 126.00 | 21.07K | -0.93% | |
130.16 | 130.16 | 130.16 | 130.16 | 3.51K | 0.00% | |
130.16 | 130.16 | 130.16 | 130.16 | 6.48K | +4.99% | |
123.97 | 123.97 | 123.97 | 123.97 | 1.13K | +5.00% | |
118.07 | 118.07 | 118.07 | 118.07 | 6.69K | +5.00% | |
112.45 | 112.45 | 112.45 | 107.10 | 29.92K | +5.00% | |
107.10 | 107.10 | 107.10 | 107.10 | 52.08K | +5.00% | |
102.00 | 102.00 | 102.00 | 102.00 | 18.11K | +4.99% | |
97.15 | 97.15 | 97.15 | 97.15 | 31.30K | +4.99% | |
92.53 | 92.53 | 92.53 | 89.00 | 63.27K | +4.99% | |
88.13 | 79.75 | 88.13 | 79.75 | 96.07K | +4.99% | |
83.94 | 83.94 | 83.94 | 83.94 | 8.25K | -4.99% | |
88.35 | 88.35 | 88.35 | 88.35 | 8.78K | -12.96% |