日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
222.05 | 224.90 | 224.90 | 215.00 | 0.63K | +3.71% | |
222.05 | 224.90 | 224.90 | 215.00 | 0.63K | +3.71% | |
214.10 | 231.80 | 231.80 | 213.05 | 1.06K | -3.28% | |
214.10 | 231.80 | 231.80 | 213.05 | 1.06K | -3.28% | |
221.35 | 216.05 | 222.10 | 215.00 | 0.18K | +2.50% | |
221.35 | 216.05 | 222.10 | 215.00 | 0.18K | +2.50% | |
215.95 | 212.75 | 226.35 | 212.60 | 0.32K | -0.14% | |
215.95 | 212.75 | 226.35 | 212.60 | 0.32K | -0.14% | |
216.25 | 219.45 | 219.50 | 212.55 | 0.44K | +3.35% | |
216.25 | 219.45 | 219.50 | 212.55 | 0.44K | +3.35% | |
209.25 | 219.35 | 221.95 | 204.95 | 1.76K | -1.94% | |
209.25 | 219.35 | 221.95 | 204.95 | 1.76K | -1.94% | |
213.40 | 208.55 | 218.95 | 208.00 | 4.44K | +2.33% | |
213.40 | 208.55 | 218.95 | 208.00 | 4.44K | +2.33% | |
208.55 | 205.10 | 225.00 | 205.10 | 0.90K | -3.02% | |
208.55 | 205.10 | 225.00 | 205.10 | 0.90K | -3.02% | |
215.05 | 226.45 | 226.45 | 215.00 | 2.13K | -3.13% | |
215.05 | 226.45 | 226.45 | 215.00 | 2.13K | -3.13% | |
222.00 | 211.70 | 222.00 | 211.70 | 3.10K | +4.87% | |
222.00 | 211.70 | 222.00 | 211.70 | 3.10K | +4.87% | |
211.70 | 220.00 | 220.00 | 210.05 | 0.05K | +0.79% | |
211.70 | 220.00 | 220.00 | 210.05 | 0.05K | +0.79% | |
210.05 | 219.00 | 219.00 | 210.00 | 0.81K | -0.45% | |
210.05 | 219.00 | 219.00 | 210.00 | 0.81K | -5.40% | |
211.00 | 219.00 | 219.00 | 210.00 | 0.22K | -3.65% | |
219.00 | 215.10 | 219.00 | 213.00 | 0.56K | 0.00% | |
219.00 | 216.60 | 231.00 | 216.50 | 1.31K | -0.90% | |
221.00 | 225.00 | 225.00 | 219.00 | 0.87K | +0.55% | |
219.80 | 224.50 | 224.50 | 215.00 | 0.38K | -0.09% | |
220.00 | 218.00 | 220.00 | 217.00 | 2.61K | +0.92% |