日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,320.0 | 1,323.0 | 1,338.0 | 1,320.0 | 3.20K | +0.08% | |
1,320.0 | 1,323.0 | 1,338.0 | 1,320.0 | 3.20K | +0.08% | |
1,319.0 | 1,346.0 | 1,346.0 | 1,319.0 | 3.90K | -2.08% | |
1,319.0 | 1,346.0 | 1,346.0 | 1,319.0 | 3.90K | -2.08% | |
1,347.0 | 1,343.0 | 1,347.0 | 1,342.0 | 4.00K | +0.52% | |
1,347.0 | 1,343.0 | 1,347.0 | 1,342.0 | 4.00K | +0.52% | |
1,340.0 | 1,343.0 | 1,350.0 | 1,340.0 | 2.70K | 0.00% | |
1,340.0 | 1,343.0 | 1,350.0 | 1,340.0 | 2.70K | 0.00% | |
1,340.0 | 1,340.0 | 1,340.0 | 1,339.0 | 3.30K | 0.00% | |
1,340.0 | 1,340.0 | 1,340.0 | 1,339.0 | 3.30K | 0.00% | |
1,340.0 | 1,338.0 | 1,340.0 | 1,340.0 | 2.70K | +0.90% | |
1,340.0 | 1,338.0 | 1,340.0 | 1,340.0 | 2.70K | +0.90% | |
1,328.0 | 1,340.0 | 1,340.0 | 1,302.0 | 5.20K | -0.90% | |
1,328.0 | 1,340.0 | 1,340.0 | 1,302.0 | 5.20K | -0.90% | |
1,340.0 | 1,335.0 | 1,340.0 | 1,324.0 | 2.20K | +0.15% | |
1,340.0 | 1,335.0 | 1,340.0 | 1,324.0 | 2.20K | +0.15% | |
1,338.0 | 1,318.0 | 1,338.0 | 1,318.0 | 1.20K | +1.52% | |
1,338.0 | 1,318.0 | 1,338.0 | 1,318.0 | 1.20K | +1.52% | |
1,318.0 | 1,320.0 | 1,328.0 | 1,318.0 | 1.20K | -0.15% | |
1,318.0 | 1,320.0 | 1,328.0 | 1,318.0 | 1.20K | -0.15% | |
1,320.0 | 1,320.0 | 1,337.0 | 1,307.0 | 2.80K | -0.75% | |
1,320.0 | 1,320.0 | 1,337.0 | 1,307.0 | 2.80K | -0.75% | |
1,330.0 | 1,324.0 | 1,332.0 | 1,307.0 | 2.30K | +0.76% | |
1,330.0 | 1,324.0 | 1,332.0 | 1,307.0 | 2.30K | +0.45% | |
1,324.0 | 1,315.0 | 1,330.0 | 1,305.0 | 6.10K | +0.61% | |
1,316.0 | 1,325.0 | 1,349.0 | 1,310.0 | 5.70K | -0.68% | |
1,325.0 | 1,333.0 | 1,334.0 | 1,325.0 | 2.40K | -0.45% | |
1,331.0 | 1,340.0 | 1,352.0 | 1,331.0 | 4.70K | -1.11% | |
1,346.0 | 1,316.0 | 1,351.0 | 1,314.0 | 10.20K | +2.44% | |
1,314.0 | 1,321.0 | 1,329.0 | 1,311.0 | 8.80K | -0.38% |