日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21.497 | 22.790 | 22.790 | 21.289 | 1.58K | -13.00% | |
21.497 | 22.790 | 22.790 | 21.289 | 1.58K | -13.00% | |
24.710 | 24.710 | 24.710 | 24.710 | 0.11K | -1.94% | |
24.710 | 24.710 | 24.710 | 24.710 | 0.11K | -1.94% | |
25.200 | 25.250 | 25.508 | 25.200 | 0.98K | +0.04% | |
25.200 | 25.250 | 25.508 | 25.200 | 0.98K | +0.04% | |
25.190 | 24.010 | 25.710 | 24.010 | 0.50K | +22.52% | |
25.190 | 24.010 | 25.710 | 24.010 | 0.50K | +22.52% | |
20.560 | 20.560 | 20.560 | 20.560 | 0.20K | +10.63% | |
18.585 | 18.585 | 18.585 | 18.585 | 0.55K | +5.90% | |
17.550 | 17.550 | 17.550 | 17.550 | 0.11K | 0.00% | |
17.550 | 17.550 | 17.550 | 17.550 | 0.10K | +3.97% | |
16.880 | 16.810 | 16.880 | 16.810 | 0.46K | +0.33% | |
16.825 | 16.825 | 16.825 | 16.825 | 1.00K | -1.20% | |
17.030 | 17.030 | 17.030 | 17.030 | 0.60K | +0.77% | |
16.900 | 16.900 | 16.900 | 16.900 | 0.60K | +6.36% | |
15.890 | 15.890 | 15.890 | 15.890 | 0.44K | +2.52% | |
15.500 | 15.500 | 15.500 | 15.500 | 2.02K | -1.59% | |
15.750 | 15.940 | 15.940 | 15.750 | 1.50K | +3.01% | |
15.290 | 15.270 | 15.290 | 15.270 | 1.30K | -1.48% | |
15.520 | 15.520 | 15.520 | 15.520 | 0.11K | -6.73% | |
16.640 | 16.740 | 16.740 | 16.640 | 1.29K | -3.26% | |
17.200 | 17.200 | 17.200 | 17.200 | 1.10K | +1.96% | |
16.870 | 16.870 | 16.870 | 16.870 | 0.43K | +1.93% | |
16.550 | 16.550 | 16.550 | 16.550 | 0.36K | -1.61% | |
16.820 | 16.820 | 16.820 | 16.820 | 0.39K | -1.18% | |
17.020 | 17.020 | 17.020 | 17.020 | 0.49K | -0.87% | |
17.170 | 17.170 | 17.170 | 17.170 | 0.88K | +0.67% | |
17.055 | 17.055 | 17.055 | 17.055 | 0.31K | +4.95% | |
16.250 | 16.250 | 16.250 | 16.250 | 0.32K | -24.41% |