日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,293.0 | 2,294.0 | 2,300.0 | 2,293.0 | 708.70K | -0.04% | |
2,294.0 | 2,296.0 | 2,297.0 | 2,294.0 | 505.50K | 0.00% | |
2,294.0 | 2,294.0 | 2,298.0 | 2,294.0 | 98.30K | 0.00% | |
2,294.0 | 2,294.0 | 2,296.0 | 2,294.0 | 125.90K | -0.04% | |
2,295.0 | 2,296.0 | 2,298.0 | 2,294.0 | 119.40K | +0.09% | |
2,293.0 | 2,293.0 | 2,299.0 | 2,293.0 | 69.90K | 0.00% | |
2,293.0 | 2,293.0 | 2,299.0 | 2,293.0 | 37.60K | -0.30% | |
2,300.0 | 2,291.0 | 2,300.0 | 2,291.0 | 323.90K | +0.39% | |
2,291.0 | 2,293.0 | 2,295.0 | 2,291.0 | 1.72M | -0.09% | |
2,293.0 | 2,293.0 | 2,297.0 | 2,293.0 | 156.10K | +0.04% | |
2,292.0 | 2,293.0 | 2,297.0 | 2,292.0 | 468.30K | 0.00% | |
2,292.0 | 2,293.0 | 2,294.0 | 2,292.0 | 198.30K | -0.04% | |
2,293.0 | 2,293.0 | 2,296.0 | 2,292.0 | 245.10K | 0.00% | |
2,293.0 | 2,293.0 | 2,297.0 | 2,293.0 | 138.10K | +0.09% | |
2,291.0 | 2,300.0 | 2,317.0 | 2,291.0 | 717.40K | -1.67% | |
2,330.0 | 2,301.0 | 2,342.0 | 2,301.0 | 170.90K | +1.35% | |
2,299.0 | 2,300.0 | 2,306.0 | 2,293.0 | 64.20K | +0.17% | |
2,295.0 | 2,293.0 | 2,329.0 | 2,293.0 | 103.80K | +0.13% | |
2,292.0 | 2,291.0 | 2,298.0 | 2,290.0 | 36.50K | -0.13% | |
2,295.0 | 2,298.0 | 2,299.0 | 2,295.0 | 80.60K | -0.04% | |
2,296.0 | 2,296.0 | 2,299.0 | 2,294.0 | 136.90K | -0.04% | |
2,297.0 | 2,298.0 | 2,299.0 | 2,295.0 | 86.30K | -0.04% | |
2,298.0 | 2,296.0 | 2,298.0 | 2,295.0 | 147.00K | +0.17% | |
2,294.0 | 2,294.0 | 2,296.0 | 2,294.0 | 230.00K | +0.04% | |
2,293.0 | 2,294.0 | 2,295.0 | 2,293.0 | 156.90K | +0.04% | |
2,292.0 | 2,294.0 | 2,295.0 | 2,292.0 | 326.90K | -0.04% | |
2,293.0 | 2,294.0 | 2,295.0 | 2,293.0 | 416.20K | +0.04% | |
2,292.0 | 2,293.0 | 2,294.0 | 2,292.0 | 280.40K | 0.00% | |
2,292.0 | 2,294.0 | 2,294.0 | 2,291.0 | 704.00K | -0.09% | |
2,294.0 | 2,294.0 | 2,294.0 | 2,292.0 | 320.90K | +0.04% |