泰祥股份 (301192)

深圳
20.57
-0.49(-2.33%)
  • :
    1,417,900
  • 卖价/买价:
    20.57/20.57
  • 当日幅度:
    20.53 - 21.40

301192历史数据

时间范围:
每日
2022-10-27 - 2022-11-27
20.5721.4021.4020.551.42M-2.33%
21.0620.9721.2020.971.13M+0.86%
20.8821.4921.4920.491.99M-3.15%
21.5621.8722.2721.452.24M-1.01%
21.7821.3521.8221.341.48M+1.35%
21.4922.1922.3721.452.54M-4.02%
22.3922.0022.3921.801.94M+0.54%
22.2722.7622.8122.222.13M-2.11%
22.7522.4022.7522.182.55M+1.29%
22.4622.0822.4721.882.35M+1.63%
22.1022.6522.7522.063.13M-1.07%
22.3423.0023.0022.193.50M-3.62%
23.1823.0123.2722.702.78M+0.26%
23.1223.7023.7022.924.02M-3.51%
23.9624.1024.1123.306.81M-3.46%
24.8222.3725.7722.208.71M+10.80%
22.4022.0123.3921.775.09M+2.94%
21.7621.4821.8521.382.20M+2.21%
21.2920.6021.3220.511.81M+3.75%
20.5220.1420.8419.951.89M+2.86%
19.9520.9821.0519.632.55M-4.91%
20.9821.7322.1720.982.51M-3.98%
最高: 25.77最低: 19.63差价: 6.14平均: 21.98涨跌幅: -5.86