日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
63,800 | 63,600 | 63,800 | 63,600 | 0.08K | +0.31% | |
63,600 | 63,700 | 63,700 | 63,400 | 0.23K | +0.32% | |
63,400 | 63,200 | 63,400 | 62,100 | 0.72K | +1.60% | |
62,400 | 64,000 | 64,000 | 62,000 | 1.72K | -2.50% | |
64,000 | 65,000 | 65,000 | 63,700 | 0.42K | -5.88% | |
68,000 | 67,100 | 68,000 | 67,100 | 2.48K | -0.44% | |
68,300 | 68,300 | 68,500 | 68,200 | 2.06K | +0.44% | |
68,000 | 67,300 | 68,000 | 67,200 | 1.35K | +1.04% | |
67,300 | 67,000 | 67,400 | 67,000 | 0.19K | +0.60% | |
66,900 | 67,200 | 67,200 | 66,800 | 0.51K | -0.45% | |
67,200 | 67,500 | 67,500 | 67,100 | 0.10K | -0.44% | |
67,500 | 67,300 | 67,800 | 67,300 | 0.01K | +0.30% | |
67,300 | 67,900 | 67,900 | 66,900 | 0.39K | -1.90% | |
68,600 | 69,000 | 69,000 | 68,400 | 0.17K | +1.18% | |
67,800 | 67,300 | 68,400 | 67,300 | 0.31K | +0.89% | |
67,200 | 66,900 | 67,200 | 66,700 | 0.52K | +0.90% | |
66,600 | 66,900 | 66,900 | 66,600 | 0.10K | -0.30% | |
66,800 | 67,000 | 67,000 | 66,800 | 0.10K | +1.37% | |
65,900 | 66,800 | 66,800 | 65,900 | 0.07K | -0.60% | |
66,300 | 66,400 | 66,400 | 66,300 | 0.06K | -0.15% | |
66,400 | 66,500 | 66,500 | 66,200 | 0.04K | -0.15% | |
66,500 | 66,000 | 66,500 | 66,000 | 0.17K | +0.45% | |
66,200 | 67,400 | 67,400 | 66,200 | 0.04K | +0.15% | |
66,100 | 66,500 | 66,700 | 66,100 | 0.08K | +0.61% | |
65,700 | 64,600 | 65,700 | 64,600 | 0.42K | +0.92% | |
65,100 | 64,000 | 65,500 | 64,000 | 0.10K | -0.61% | |
65,500 | 66,100 | 66,600 | 65,400 | 0.51K | -3.39% | |
67,800 | 65,700 | 68,200 | 65,700 | 0.19K | +1.50% | |
66,800 | 66,900 | 66,900 | 66,100 | 0.25K | 0.00% | |
66,800 | 67,000 | 67,100 | 66,800 | 0.13K | +4.70% |