日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,200.00 | 4,800.00 | 5,200.00 | 4,685.00 | 522.59K | +7.66% | |
4,830.00 | 4,830.00 | 4,860.00 | 4,740.00 | 230.44K | +0.42% | |
4,810.00 | 5,000.00 | 5,050.00 | 4,740.00 | 200.59K | -2.83% | |
4,950.00 | 4,845.00 | 4,965.00 | 4,845.00 | 111.61K | +2.17% | |
4,845.00 | 4,920.00 | 4,920.00 | 4,830.00 | 85.99K | -1.52% | |
4,920.00 | 4,930.00 | 4,980.00 | 4,775.00 | 77.86K | 0.00% | |
4,920.00 | 4,910.00 | 4,985.00 | 4,755.00 | 128.50K | +0.20% | |
4,910.00 | 4,580.00 | 4,950.00 | 4,570.00 | 303.68K | +7.56% | |
4,565.00 | 4,390.00 | 4,600.00 | 4,390.00 | 230.54K | +3.99% | |
4,390.00 | 4,450.00 | 4,475.00 | 4,345.00 | 64.98K | -1.24% | |
4,445.00 | 4,390.00 | 4,465.00 | 4,340.00 | 86.79K | +1.25% | |
4,390.00 | 4,405.00 | 4,405.00 | 4,310.00 | 31.98K | -0.23% | |
4,400.00 | 4,405.00 | 4,430.00 | 4,320.00 | 22.50K | 0.00% | |
4,400.00 | 4,380.00 | 4,410.00 | 4,250.00 | 79.78K | +0.57% | |
4,375.00 | 4,470.00 | 4,470.00 | 4,190.00 | 191.43K | -2.13% | |
4,470.00 | 4,510.00 | 4,555.00 | 4,410.00 | 33.77K | -0.67% | |
4,500.00 | 4,550.00 | 4,555.00 | 4,410.00 | 67.05K | -0.77% | |
4,535.00 | 4,530.00 | 4,580.00 | 4,450.00 | 96.70K | +0.55% | |
4,510.00 | 4,270.00 | 4,535.00 | 4,270.00 | 172.37K | +4.04% | |
4,335.00 | 4,240.00 | 4,360.00 | 4,205.00 | 98.19K | +2.12% | |
4,245.00 | 4,215.00 | 4,250.00 | 4,040.00 | 135.94K | +0.59% | |
4,220.00 | 4,230.00 | 4,260.00 | 4,180.00 | 64.46K | -0.12% | |
4,225.00 | 4,200.00 | 4,285.00 | 4,190.00 | 103.23K | +0.72% | |
4,195.00 | 4,225.00 | 4,390.00 | 4,160.00 | 140.00K | 0.00% | |
4,195.00 | 4,105.00 | 4,240.00 | 4,100.00 | 54.71K | +0.60% | |
4,170.00 | 4,140.00 | 4,285.00 | 4,100.00 | 45.00K | +0.72% | |
4,140.00 | 4,245.00 | 4,260.00 | 4,140.00 | 72.23K | -2.47% | |
4,245.00 | 4,250.00 | 4,300.00 | 4,230.00 | 42.78K | -1.16% | |
4,295.00 | 4,355.00 | 4,390.00 | 4,175.00 | 122.81K | -1.83% | |
4,375.00 | 4,290.00 | 4,375.00 | 4,250.00 | 77.53K | -15.87% |