劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Shinyoung Happy Tomorrow No7 (419270)

科斯达克
货币 KRW
免责声明
5,200.00
0.00(0.00%)
闭盘

419270历史数据

时间范围
Daily
2024-02-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
5,200.004,800.005,200.004,685.00522.59K+7.66%
4,830.004,830.004,860.004,740.00230.44K+0.42%
4,810.005,000.005,050.004,740.00200.59K-2.83%
4,950.004,845.004,965.004,845.00111.61K+2.17%
4,845.004,920.004,920.004,830.0085.99K-1.52%
4,920.004,930.004,980.004,775.0077.86K0.00%
4,920.004,910.004,985.004,755.00128.50K+0.20%
4,910.004,580.004,950.004,570.00303.68K+7.56%
4,565.004,390.004,600.004,390.00230.54K+3.99%
4,390.004,450.004,475.004,345.0064.98K-1.24%
4,445.004,390.004,465.004,340.0086.79K+1.25%
4,390.004,405.004,405.004,310.0031.98K-0.23%
4,400.004,405.004,430.004,320.0022.50K0.00%
4,400.004,380.004,410.004,250.0079.78K+0.57%
4,375.004,470.004,470.004,190.00191.43K-2.13%
4,470.004,510.004,555.004,410.0033.77K-0.67%
4,500.004,550.004,555.004,410.0067.05K-0.77%
4,535.004,530.004,580.004,450.0096.70K+0.55%
4,510.004,270.004,535.004,270.00172.37K+4.04%
4,335.004,240.004,360.004,205.0098.19K+2.12%
4,245.004,215.004,250.004,040.00135.94K+0.59%
4,220.004,230.004,260.004,180.0064.46K-0.12%
4,225.004,200.004,285.004,190.00103.23K+0.72%
4,195.004,225.004,390.004,160.00140.00K0.00%
4,195.004,105.004,240.004,100.0054.71K+0.60%
4,170.004,140.004,285.004,100.0045.00K+0.72%
4,140.004,245.004,260.004,140.0072.23K-2.47%
4,245.004,250.004,300.004,230.0042.78K-1.16%
4,295.004,355.004,390.004,175.00122.81K-1.83%
4,375.004,290.004,375.004,250.0077.53K-15.87%
最高:
5,200.00
涨跌幅:
0.00
平均:
4,500.17
差价:
1,160.00
最低:
4,040.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。