日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26,300 | 26,500 | 26,500 | 26,250 | 4.73K | -0.75% | |
26,300 | 26,500 | 26,500 | 26,250 | 4.73K | -0.75% | |
26,500 | 25,750 | 26,500 | 24,800 | 8.25K | +2.71% | |
26,500 | 25,750 | 26,500 | 24,800 | 8.25K | +2.71% | |
25,800 | 26,350 | 26,350 | 25,400 | 5.55K | +1.78% | |
25,800 | 26,350 | 26,350 | 25,400 | 5.55K | +1.78% | |
25,350 | 24,100 | 25,500 | 23,800 | 9.23K | +6.07% | |
25,350 | 24,100 | 25,500 | 23,800 | 9.23K | +6.07% | |
23,900 | 23,700 | 24,050 | 23,700 | 2.58K | +0.84% | |
23,900 | 23,700 | 24,050 | 23,700 | 2.58K | +0.84% | |
23,700 | 23,600 | 23,700 | 23,500 | 4.45K | +0.42% | |
23,700 | 23,600 | 23,700 | 23,500 | 4.45K | +0.42% | |
23,600 | 24,450 | 24,450 | 23,550 | 4.47K | -1.05% | |
23,600 | 24,450 | 24,450 | 23,550 | 4.47K | -1.05% | |
23,850 | 25,150 | 25,150 | 23,750 | 3.68K | -3.64% | |
23,850 | 25,150 | 25,150 | 23,750 | 3.68K | -3.64% | |
24,750 | 23,800 | 26,500 | 23,800 | 10.11K | +5.32% | |
24,750 | 23,800 | 26,500 | 23,800 | 10.11K | +5.32% | |
23,500 | 24,500 | 24,500 | 22,400 | 9.60K | -5.05% | |
23,500 | 24,500 | 24,500 | 22,400 | 9.60K | -5.05% | |
24,750 | 23,900 | 24,900 | 23,900 | 4.84K | +5.54% | |
24,750 | 23,900 | 24,900 | 23,900 | 4.84K | +5.54% | |
23,450 | 23,550 | 23,900 | 23,450 | 4.11K | 0.00% | |
23,450 | 23,550 | 23,900 | 23,450 | 4.11K | -10.84% | |
23,450 | 24,550 | 24,550 | 23,250 | 11.00K | -6.57% | |
25,100 | 26,300 | 27,000 | 24,250 | 47.75K | -7.55% | |
27,150 | 24,300 | 31,100 | 24,300 | 188.81K | +10.59% | |
24,550 | 25,250 | 25,950 | 24,150 | 10.65K | -4.10% | |
25,600 | 24,550 | 27,000 | 24,500 | 28.20K | +3.23% | |
24,800 | 26,000 | 26,000 | 24,200 | 14.13K | -2.36% |