日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,417.0 | 1,461.0 | 1,470.0 | 1,417.0 | 11.30K | -3.08% | |
1,417.0 | 1,461.0 | 1,470.0 | 1,417.0 | 11.30K | -3.08% | |
1,462.0 | 1,477.0 | 1,477.0 | 1,453.0 | 2.20K | -0.68% | |
1,462.0 | 1,477.0 | 1,477.0 | 1,453.0 | 2.20K | -0.68% | |
1,472.0 | 1,472.0 | 1,500.0 | 1,470.0 | 4.10K | +2.08% | |
1,472.0 | 1,472.0 | 1,500.0 | 1,470.0 | 4.10K | +2.08% | |
1,442.0 | 1,454.0 | 1,460.0 | 1,439.0 | 5.10K | -0.96% | |
1,442.0 | 1,454.0 | 1,460.0 | 1,439.0 | 5.10K | -0.96% | |
1,456.0 | 1,483.0 | 1,489.0 | 1,455.0 | 5.40K | -1.09% | |
1,456.0 | 1,483.0 | 1,489.0 | 1,455.0 | 5.40K | -1.09% | |
1,472.0 | 1,481.0 | 1,498.0 | 1,464.0 | 6.30K | -0.47% | |
1,472.0 | 1,481.0 | 1,498.0 | 1,464.0 | 6.30K | -0.47% | |
1,479.0 | 1,520.0 | 1,522.0 | 1,479.0 | 5.70K | -1.40% | |
1,479.0 | 1,520.0 | 1,522.0 | 1,479.0 | 5.70K | -1.40% | |
1,500.0 | 1,494.0 | 1,500.0 | 1,461.0 | 7.00K | +0.81% | |
1,500.0 | 1,494.0 | 1,500.0 | 1,461.0 | 7.00K | +0.81% | |
1,488.0 | 1,432.0 | 1,490.0 | 1,432.0 | 8.70K | +4.06% | |
1,488.0 | 1,432.0 | 1,490.0 | 1,432.0 | 8.70K | +4.06% | |
1,430.0 | 1,428.0 | 1,451.0 | 1,405.0 | 4.20K | 0.00% | |
1,430.0 | 1,428.0 | 1,451.0 | 1,405.0 | 4.20K | 0.00% | |
1,430.0 | 1,404.0 | 1,430.0 | 1,390.0 | 6.60K | +1.42% | |
1,430.0 | 1,404.0 | 1,430.0 | 1,390.0 | 6.60K | +1.42% | |
1,410.0 | 1,438.0 | 1,438.0 | 1,401.0 | 6.40K | -0.49% | |
1,410.0 | 1,438.0 | 1,438.0 | 1,401.0 | 6.40K | -2.02% | |
1,439.0 | 1,432.0 | 1,447.0 | 1,421.0 | 8.20K | -0.90% | |
1,452.0 | 1,437.0 | 1,498.0 | 1,414.0 | 8.80K | -0.82% | |
1,464.0 | 1,515.0 | 1,520.0 | 1,464.0 | 8.30K | -3.68% | |
1,520.0 | 1,520.0 | 1,528.0 | 1,513.0 | 7.10K | +0.33% | |
1,515.0 | 1,515.0 | 1,515.0 | 1,490.0 | 8.90K | 0.00% | |
1,515.0 | 1,500.0 | 1,515.0 | 1,481.0 | 10.60K | +3.55% |