日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,430.00 | 2,430.00 | 2,440.00 | 2,405.00 | 12.82K | +0.41% | |
2,430.00 | 2,430.00 | 2,440.00 | 2,405.00 | 12.82K | +0.41% | |
2,420.00 | 2,425.00 | 2,465.00 | 2,420.00 | 8.01K | -2.62% | |
2,420.00 | 2,425.00 | 2,465.00 | 2,420.00 | 8.01K | -2.62% | |
2,485.00 | 2,425.00 | 2,500.00 | 2,425.00 | 3.35K | +0.61% | |
2,485.00 | 2,425.00 | 2,500.00 | 2,425.00 | 3.35K | +0.61% | |
2,470.00 | 2,475.00 | 2,480.00 | 2,440.00 | 7.78K | -0.40% | |
2,470.00 | 2,475.00 | 2,480.00 | 2,440.00 | 7.78K | -0.40% | |
2,480.00 | 2,475.00 | 2,485.00 | 2,440.00 | 3.15K | 0.00% | |
2,480.00 | 2,475.00 | 2,485.00 | 2,440.00 | 3.15K | 0.00% | |
2,480.00 | 2,475.00 | 2,480.00 | 2,440.00 | 1.36K | 0.00% | |
2,480.00 | 2,475.00 | 2,480.00 | 2,440.00 | 1.36K | 0.00% | |
2,480.00 | 2,510.00 | 2,510.00 | 2,430.00 | 6.48K | +0.61% | |
2,480.00 | 2,510.00 | 2,510.00 | 2,430.00 | 6.48K | +0.61% | |
2,465.00 | 2,590.00 | 2,590.00 | 2,440.00 | 46.69K | -5.19% | |
2,465.00 | 2,590.00 | 2,590.00 | 2,440.00 | 46.69K | -5.19% | |
2,600.00 | 2,570.00 | 2,600.00 | 2,520.00 | 6.08K | +0.97% | |
2,600.00 | 2,570.00 | 2,600.00 | 2,520.00 | 6.08K | +0.97% | |
2,575.00 | 2,570.00 | 2,580.00 | 2,550.00 | 4.78K | +0.19% | |
2,575.00 | 2,570.00 | 2,580.00 | 2,550.00 | 4.78K | +0.19% | |
2,570.00 | 2,570.00 | 2,575.00 | 2,515.00 | 5.02K | 0.00% | |
2,570.00 | 2,570.00 | 2,575.00 | 2,515.00 | 5.02K | 0.00% | |
2,570.00 | 2,600.00 | 2,600.00 | 2,450.00 | 11.93K | +5.76% | |
2,570.00 | 2,600.00 | 2,600.00 | 2,450.00 | 11.93K | -1.34% | |
2,605.00 | 2,605.00 | 2,610.00 | 2,550.00 | 29.90K | 0.00% | |
2,605.00 | 2,520.00 | 2,615.00 | 2,520.00 | 27.81K | +1.96% | |
2,555.00 | 2,460.00 | 2,560.00 | 2,440.00 | 25.01K | +3.65% | |
2,465.00 | 2,460.00 | 2,480.00 | 2,430.00 | 8.93K | +0.20% | |
2,460.00 | 2,485.00 | 2,500.00 | 2,400.00 | 24.14K | -1.01% | |
2,485.00 | 2,420.00 | 2,500.00 | 2,420.00 | 10.72K | -0.40% |