日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,220 | 18,240 | 18,350 | 18,060 | 0.48K | +0.22% | |
18,220 | 18,240 | 18,350 | 18,060 | 0.48K | +0.22% | |
18,180 | 18,270 | 18,270 | 18,000 | 1.52K | -0.98% | |
18,180 | 18,270 | 18,270 | 18,000 | 1.52K | -0.98% | |
18,360 | 18,030 | 18,690 | 17,910 | 1.81K | +2.23% | |
18,360 | 18,030 | 18,690 | 17,910 | 1.81K | +2.23% | |
17,960 | 17,920 | 18,100 | 17,920 | 1.27K | -0.33% | |
17,960 | 17,920 | 18,100 | 17,920 | 1.27K | -0.33% | |
18,020 | 18,020 | 18,020 | 17,820 | 2.42K | -0.61% | |
18,020 | 18,020 | 18,020 | 17,820 | 2.42K | -0.61% | |
18,130 | 18,130 | 18,190 | 18,090 | 0.72K | 0.00% | |
18,130 | 18,130 | 18,190 | 18,090 | 0.72K | 0.00% | |
18,130 | 18,250 | 18,270 | 18,010 | 2.11K | -0.66% | |
18,130 | 18,250 | 18,270 | 18,010 | 2.11K | -0.66% | |
18,250 | 18,050 | 18,250 | 18,050 | 1.16K | +0.33% | |
18,250 | 18,050 | 18,250 | 18,050 | 1.16K | +0.33% | |
18,190 | 18,100 | 18,270 | 17,990 | 0.82K | -0.44% | |
18,190 | 18,100 | 18,270 | 17,990 | 0.82K | -0.44% | |
18,270 | 18,280 | 18,630 | 18,000 | 2.75K | +0.11% | |
18,270 | 18,280 | 18,630 | 18,000 | 2.75K | +0.11% | |
18,250 | 17,810 | 18,290 | 17,720 | 2.05K | -0.05% | |
18,250 | 17,810 | 18,290 | 17,720 | 2.05K | -0.05% | |
18,260 | 18,100 | 18,880 | 17,710 | 3.24K | +0.22% | |
18,260 | 18,100 | 18,880 | 17,710 | 3.24K | +0.94% | |
18,090 | 18,150 | 18,270 | 18,080 | 1.81K | -0.77% | |
18,230 | 18,730 | 18,980 | 18,150 | 3.55K | -2.67% | |
18,730 | 18,700 | 19,050 | 18,320 | 2.26K | -1.16% | |
18,950 | 18,700 | 19,880 | 18,300 | 14.19K | +2.32% | |
18,520 | 18,350 | 18,800 | 18,350 | 2.91K | +0.60% | |
18,410 | 18,270 | 18,640 | 18,270 | 1.67K | -0.38% |